The US market › Every US stock
AACG ATA Creativity Global American Depositary Shares · XNAS · 131 sessions on record $0.80 ▼ −0.02 · −2.4% from $0.82 the session before · Sep 30, 2026 close · end of day
Open $0.81
High $0.85
Low $0.78
Day's range $0.067.8% of the previous close
VWAP $0.81close −0.80% from it
Volume, shares 1.87K0.31× the 20-session average
Traded, $ $1.5K
Trades 4641 shares per trade
Previous close $0.82−0.02 to the close
Market cap — Day range 29% of the way up
$0.78 $0.85
52-week range 3% of the way up
$0.78 Sep 24 $1.48 Apr 24
−46% from the high · +2.4% from the low
Options No listed options on AACG
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 AACG close over the last 126 sessions, with S&P 500 rebased to the first close 0.48 0.89 1.29 axis spans 166% S&P 500 AACG Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 166 percent. AACG close over the last 126 sessions, with S&P 500 rebased to the first close 0.48 0.89 1.29 axis spans 166% S&P 500 AACG Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 166 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $0.80▼ −2.4% on the previous close
Against S&P 500 S&P 500 −0.2%−2.2 pp difference on the day
Against the averages below 20 · below 5020-session $0.86 (−6.4%) · 50-session $0.90 (−11%)
Volume 0.31×the previous 20 sessions · 1.87K shares
Extremes on the day lowest close in 250 sessions
Quarterly results SEC filings No results filed on record for AACG yet.
Fundamentals arithmetic on filings and the close No filing on record for AACG yet, so nothing to compute.
Shareholding SEC Forms 3, 4 and 5 No open-market insider buying or selling in the last 90 days.
Insider trades SEC Forms 3, 4 and 5 · the latest 2
AACG insider trades Insider Trade Shares Price Held after Ma Kevin XiaofengDirector,Officer,TenPercentOwner granted · Apr 30, 2026 1,200,000 $0.00 2,934,446 Sima RuobaiOfficer granted · Apr 30, 2026 4,400,000 $0.00 4,400,000
Corporate actions exchange records No corporate action on record for AACG yet.
Price history 131 sessions on record · to Sep 30 · end of day AACG is −12.1% over 20 sessions against the S&P 500's +0.1%, 46% below its 52-week high, realised volatility 70% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ AACG % S&P 500 % Difference pp 120 sessionssince Apr 9 $0.98 ▼ −18% ▲ +12% −30 60 sessionssince Jul 7 $1.02 ▼ −22% ▲ +2.0% −24 20 sessionssince Sep 1 $0.91 ▼ −12% ▲ +0.11% −12 5 sessionssince Sep 23 $0.82 ▼ −3.0% ▼ −0.67% −2.4 1 sessionsince Sep 29 $0.82 ▼ −2.4% ▼ −0.21% −2.2
Averages of the close close against each average
5-session average $0.83close −3.6% from it
20-session average $0.86close −7.0% from it
50-session average $0.90close −11% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.089.8% of the close
Average day's range, 20 $0.078.6% of the close
Volume against 20 sessions 0.31×1.87K vs 5.74K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 70%≈ ±4.4% a session · moved more than that on 4 of 20
Realised volatility, 60 75%≈ ±4.7% a session · moved more than that on 10 of 60
Beta to S&P 500, 60 0.95moved with S&P 500 on 37 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 7 up · 13 down of 20
Last 60 sessions 25 up · 35 down of 60
Best session, 250 ▲ +22%Aug 13
Worst session, 250 ▼ −14%Mar 30
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 6.4% of reported volume on Sep 30, 2026, against 33% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
AACG daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 82 1.27K 6.4% Sep 29, 2026 241 1.89K 12.8% Sep 28, 2026 436 3.69K 11.8% Sep 25, 2026 609 1.39K 43.8% Sep 24, 2026 1.12K 1.76K 63.6% Sep 23, 2026 821 2.88K 28.5% Sep 22, 2026 469 839 56.0% Sep 21, 2026 1.16K 2.31K 50.2% Sep 18, 2026 1.4K 2.07K 67.6% Sep 17, 2026 249 599 41.5%
Filings SEC EDGAR · newest first AACG SEC filings Filed Form Report date Sep 8, 2026 SCHEDULE 13G/A — Aug 27, 2026 3 Mar 18, 2026 Aug 27, 2026 3 Jul 1, 2026 Jul 22, 2026 6-K Jul 22, 2026 Jul 7, 2026 6-K Jul 7, 2026 Jul 2, 2026 6-K Jul 2, 2026 Jun 15, 2026 S-8 — Jun 5, 2026 6-K Jun 5, 2026 May 6, 2026 6-K May 6, 2026 Apr 30, 2026 4 Apr 30, 2026 Apr 30, 2026 4 Apr 30, 2026 Apr 10, 2026 4 Apr 8, 2026 Mar 31, 2026 SCHEDULE 13D — Mar 31, 2026 3 Mar 18, 2026 Mar 31, 2026 20-F Dec 31, 2025 Mar 30, 2026 SCHEDULE 13D/A — Mar 27, 2026 SCHEDULE 13D — Mar 26, 2026 3 Mar 18, 2026 Mar 26, 2026 6-K Mar 26, 2026 Mar 25, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Feb 4, 2026 6-K Feb 4, 2026 Jan 30, 2026 SCHEDULE 13D/A — Jan 30, 2026 SCHEDULE 13D/A —
About ATA Creativity Global American Depositary Shares SEC and exchange records Company ATA Creativity Global American Depositary Shares Exchange XNAS SEC CIK 1420529 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 10:23 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.