Armada Acquisition Corp. III Units · XNAS · 35 sessions on record
$10.32▲ +0.18 · +1.8%from $10.14 the session before · Sep 25, 2026 close · end of day
Open
$10.32
High
$10.32
Low
$10.32
Day's range
$0.000.00% of the previous close
VWAP
$10.37close −0.49% from it
Volume, shares
2010.02× the 20-session average
Traded, $
$2.1K
Trades
2100 shares per trade
Previous close
$10.14+0.18 to the close
Market cap
—
Day range0% of the way up
$10.32$10.32
52-week range46% of the way up
$9.95 Apr 23$10.75 Jun 11
−4.0% from the high · +3.7% from the low
Options
No listed options on AACIU
Close $ · S&P 500 rebased to the first close35 sessions to Sep 25 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
35 sessions on file · from Mar 25
AACIU close
S&P 500, rebased
Session read · latest close
Sep 25, 2026
Close $ · day %
$10.32▲ +1.8% on the previous close
Against S&P 500
S&P 500 +3.1%−1.3 pp difference on the day
Against the averages
above 2020-session $10.08 (+2.4%)
Volume
0.02×the previous 20 sessions · 201 shares
Extremes on the day
none
Quarterly results
SEC filings
No results filed on record for AACIU yet.
Fundamentals
arithmetic on filings and the close
No filing on record for AACIU yet, so nothing to compute.
Corporate actions
exchange records
No corporate action on record for AACIU yet.
Price history
35 sessions on record · to Sep 25 · end of day
AACIU is +3.1% over 20 sessions against the S&P 500's +8.6%, 4.0% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AACIU %
S&P 500 %
Difference pp
20 sessionssince Apr 17
$10.01
▲ +3.1%
▲ +8.6%
−5.5
5 sessionssince Jun 11
$10.30
▲ +0.19%
▲ +4.5%
−4.4
1 sessionsince Jul 21
$10.14
▲ +1.8%
▲ +3.1%
−1.3
Averages of the closeclose against each average
5-session average
$10.15close +1.7% from it
20-session average
$10.08close +2.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.101.0% of the close
Average day's range, 20
$0.070.63% of the close
Volume against 20 sessions
0.02×201 vs 10.5K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.83% a session · moved more than that on 3 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 5 downof 13
Best session, 250
▲ +2.2%Jun 11
Worst session, 250
▼ −2.1%Jun 22
Short-sale volume
25 sessions · to Sep 25, 2026
Short sales were 68% of reported volume on Sep 25, 2026, against 76% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.