The US market › Every US stock
AACIW Armada Acquisition Corp. III Warrant · XNAS · 86 sessions on record $0.24 ▼ −0.01 · −4.7% from $0.25 the session before · Sep 29, 2026 close · end of day
Open $0.25
High $0.25
Low $0.24
Day's range $0.015.7% of the previous close
VWAP $0.25close −4.8% from it
Volume, shares 3.31K0.39× the 20-session average
Traded, $ $829
Trades 13250 shares per trade
Previous close $0.25−0.01 to the close
Market cap — Day range 0% of the way up
$0.24 $0.25
52-week range 26% of the way up
$0.18 Mar 27 $0.40 Jul 8
−40% from the high · +31% from the low
Options No listed options on AACIW
Close $ · S&P 500 rebased to the first close 86 sessions to Sep 29 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M All
86 sessions on file · from Mar 27 AACIW close over the last 86 sessions, with S&P 500 rebased to the first close 0.13 0.26 0.40 axis spans 214% S&P 500 AACIW Mar 27 Jun 25 Sep 29 86 sessions from Mar 27 to Sep 29; the price axis spans 214 percent. AACIW close over the last 86 sessions, with S&P 500 rebased to the first close 0.13 0.26 0.40 axis spans 214% S&P 500 AACIW Mar 27 Apr 27 May 21 Jun 24 Jul 22 Aug 27 Sep 29 86 sessions from Mar 27 to Sep 29; the price axis spans 214 percent.
Session read · latest close Sep 29, 2026
Close $ · day % $0.24▼ −4.7% on the previous close
Against S&P 500 S&P 500 −0.2%−4.5 pp difference on the day
Against the averages below 20 · below 5020-session $0.26 (−7.6%) · 50-session $0.30 (−22%)
Volume 0.39×the previous 20 sessions · 3.31K shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for AACIW yet.
Fundamentals arithmetic on filings and the close No filing on record for AACIW yet, so nothing to compute.
Corporate actions exchange records No corporate action on record for AACIW yet.
Price history 86 sessions on record · to Sep 29 · end of day AACIW is −23.2% over 20 sessions against the S&P 500's −1.2%, 40% below its 52-week high, realised volatility 200% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ AACIW % S&P 500 % Difference pp 60 sessionssince May 14 $0.22 ▲ +8.3% ▲ +2.1% +6.1 20 sessionssince Aug 7 $0.31 ▼ −23% ▼ −1.2% −22 5 sessionssince Sep 22 $0.24 ▲ +1.2% ▼ −1.2% +2.4 1 sessionsince Sep 28 $0.25 ▼ −4.7% ▼ −0.18% −4.5
Averages of the close close against each average
5-session average $0.24close −0.75% from it
20-session average $0.26close −8.4% from it
50-session average $0.30close −21% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.0312% of the close
Average day's range, 20 $0.016.4% of the close
Volume against 20 sessions 0.39×3.31K vs 8.66K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 200%≈ ±12% a session · moved more than that on 6 of 20
Realised volatility, 60 220%≈ ±14% a session · moved more than that on 15 of 60
Beta to S&P 500, 60 -3.53moved with S&P 500 on 30 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 7 up · 12 down of 19
Last 60 sessions 24 up · 30 down of 54
Best session, 250 ▲ +50%Jun 5
Worst session, 250 ▼ −30%Jul 10
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 100% of reported volume on Sep 30, 2026, against 65% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
AACIW daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 7 7 100.0% Sep 29, 2026 1.91K 2.31K 82.7% Sep 28, 2026 24.2K 35.6K 67.8% Sep 24, 2026 3.8K 5.54K 68.6% Sep 23, 2026 2.47K 2.97K 83.1% Sep 22, 2026 201 3.71K 5.4% Sep 17, 2026 5 10 50.0% Sep 10, 2026 200 17.8K 1.1% Sep 8, 2026 700 750 93.3% Sep 4, 2026 5 105 4.8%
Filings SEC EDGAR · newest first AACIW SEC filings Filed Form Report date Aug 12, 2026 10-Q Jun 30, 2026 May 14, 2026 SCHEDULE 13G — May 13, 2026 SCHEDULE 13G — May 13, 2026 SCHEDULE 13G — May 8, 2026 10-Q Mar 31, 2026 Mar 20, 2026 10-K Dec 31, 2025 Mar 17, 2026 4 Feb 19, 2026 Mar 17, 2026 3 Feb 17, 2026 Mar 16, 2026 8-K Mar 16, 2026 Feb 27, 2026 3 Feb 17, 2026 Feb 26, 2026 4 Feb 19, 2026 Feb 26, 2026 3 Feb 17, 2026 Feb 25, 2026 8-K Feb 19, 2026 Feb 25, 2026 SCHEDULE 13G — Feb 23, 2026 3 Feb 17, 2026 Feb 23, 2026 4 Feb 19, 2026 Feb 23, 2026 8-K Feb 17, 2026 Feb 20, 2026 3 Feb 17, 2026 Feb 20, 2026 3 Feb 17, 2026 Feb 18, 2026 424B4 — Feb 17, 2026 EFFECT — Feb 17, 2026 CERT — Feb 17, 2026 8-A12B — Feb 12, 2026 S-1/A — Feb 9, 2026 S-1/A —
About Armada Acquisition Corp. III Warrant SEC and exchange records Company Armada Acquisition Corp. III Warrant Exchange XNAS SEC CIK 2092897 Sessions on record 86 Price source End of day · delayed Computed 2 Oct, 02:02 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.