OICHARTS
8 AMThe 8 AM report →

AACO

Abony Acquisition Corp. I Class A Ordinary Share · XNAS · 53 sessions on record
$10.000.00 · 0.0%from $10.00 the session before · Sep 30, 2026 close · end of day
Open
$10.00
High
$10.00
Low
$10.00
Day's range
$0.000.00% of the previous close
VWAP
$10.00close −0.00% from it
Volume, shares
11.7K0.57× the 20-session average
Traded, $
$117.0K
Trades
15780 shares per trade
Previous close
$10.000.00 to the close
Market cap
—
Day range0% of the way up
$10.00$10.00
52-week range100% of the way up
$9.84 Apr 22$10.00 Sep 23

0.00% from the high · +1.6% from the low

Options

No listed options on AACO

Close $ · S&P 500 rebased to the first close53 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
53 sessions on file · from Apr 13
AACO close over the last 53 sessions, with S&P 500 rebased to the first close9.8410.5511.26axis spans 14%S&P 500AACOApr 13Jun 18Sep 3053 sessions from Apr 13 to Sep 30; the price axis spans 14 percent.

Quarterly results

SEC filings

No results filed on record for AACO yet.

Fundamentals

arithmetic on filings and the close

No filing on record for AACO yet, so nothing to compute.

Corporate actions

exchange records

No corporate action on record for AACO yet.

Price history

53 sessions on record · to Sep 30 · end of day

AACO is +0.5% over 20 sessions against the S&P 500's +2.4%, 0.00% above its 52-week high, realised volatility 2.5% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $AACO %S&P 500 %Difference pp
20 sessionssince Jul 2$9.95▲ +0.50%▲ +2.4%−1.9
5 sessionssince Aug 31$9.97▲ +0.30%▼ −0.58%+0.88
1 sessionsince Sep 29$10.000.00%▼ −0.21%+0.21
Averages of the closeclose against each average
5-session average
$10.00close 0.00% from it
20-session average
$9.97close +0.30% from it
50-session average
$9.92close +0.81% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.010.11% of the close
Average day's range, 20
$0.000.04% of the close
Volume against 20 sessions
0.57×11.7K vs 18.6K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
2.5%≈ ±0.16% a session · moved more than that on 5 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 4 downof 13
Best session, 250
▲ +0.51%Apr 28
Worst session, 250
▼ −0.80%Apr 14

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 0.02% of reported volume on Sep 30, 2026, against 74% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
AACO daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 202629.07K0.0%
Sep 28, 202633100.0%
Sep 25, 202622100.0%
Sep 21, 20261111.595.7%
Sep 18, 2026611.253.6%
Sep 16, 202636030.5%
Sep 15, 202611100.0%
Sep 10, 20260.50.683.3%
Sep 8, 202631717.6%
Sep 4, 202622100.0%

Filings

SEC EDGAR · newest first
AACO SEC filings
FiledFormReport date
Aug 11, 202610-QJun 30, 2026
May 13, 2026SCHEDULE 13G—
May 13, 2026SCHEDULE 13G—
May 11, 202610-QMar 31, 2026
Apr 8, 20268-KApr 8, 2026
Mar 27, 202610-KDec 31, 2025
Feb 27, 20268-KFeb 20, 2026
Feb 24, 20264Feb 20, 2026
Feb 24, 20264Feb 20, 2026
Feb 23, 2026SCHEDULE 13G—
Feb 20, 20268-KFeb 18, 2026
Feb 19, 2026424B4—
Feb 18, 2026CERT—
Feb 18, 20268-A12B—
Feb 9, 20263Jan 30, 2026
Feb 9, 20263Jan 30, 2026
Feb 3, 20263Jan 30, 2026
Jan 30, 2026EFFECT—
Jan 30, 20263Jan 30, 2026
Jan 30, 20263Jan 30, 2025
Jan 30, 20263Jan 30, 2026
Jan 29, 2026CORRESP—
Jan 29, 2026CORRESP—
Jan 29, 2026S-1/A—
Jan 27, 2026UPLOAD—

About Abony Acquisition Corp. I Class A Ordinary Share

SEC and exchange records
Company
Abony Acquisition Corp. I Class A Ordinary Share
Exchange
XNAS
SEC CIK
2099906
Sessions on record
53
Price source
End of day · delayed
Computed
2 Oct, 12:07 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.