The US market › Every US stock
AACOW Abony Acquisition Corp. I Warrants · XNAS · 55 sessions on record $0.40 ▼ −0.03 · −8.1% from $0.44 the session before · Sep 28, 2026 close · end of day
Open $0.40
High $0.40
Low $0.40
Day's range $0.000.00% of the previous close
VWAP $0.40close −0.00% from it
Volume, shares 1060.01× the 20-session average
Traded, $ $42
Trades 253 shares per trade
Previous close $0.44−0.03 to the close
Market cap — Day range 0% of the way up
$0.40 $0.40
52-week range 73% of the way up
$0.15 Apr 15 $0.49 Jul 21
−19% from the high · +170% from the low
Options No listed options on AACOW
Close $ · S&P 500 rebased to the first close 55 sessions to Sep 28 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M All
55 sessions on file · from Apr 15 AACOW close over the last 55 sessions, with S&P 500 rebased to the first close 0.20 0.35 0.51 axis spans 155% S&P 500 AACOW Apr 15 Jun 30 Sep 28 55 sessions from Apr 15 to Sep 28; the price axis spans 155 percent. AACOW close over the last 55 sessions, with S&P 500 rebased to the first close 0.20 0.35 0.51 axis spans 155% S&P 500 AACOW Apr 15 May 4 May 29 Jun 30 Jul 21 Aug 26 Sep 28 55 sessions from Apr 15 to Sep 28; the price axis spans 155 percent.
Session read · latest close Sep 28, 2026
Close $ · day % $0.40▼ −8.0% on the previous close
Against S&P 500 S&P 500 +0.4%−8.4 pp difference on the day
Against the averages below 20 · below 5020-session $0.41 (−1.6%) · 50-session $0.41 (−1.9%)
Volume 0.01×the previous 20 sessions · 106 shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for AACOW yet.
Fundamentals arithmetic on filings and the close No filing on record for AACOW yet, so nothing to compute.
Corporate actions exchange records No corporate action on record for AACOW yet.
Price history 55 sessions on record · to Sep 28 · end of day AACOW is −5.9% over 20 sessions against the S&P 500's +2.0%, 19% below its 52-week high, realised volatility 110% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ AACOW % S&P 500 % Difference pp 20 sessionssince Jul 16 $0.43 ▼ −5.9% ▲ +2.0% −7.9 5 sessionssince Sep 8 $0.40 +0.03% ▼ −0.05% +0.08 1 sessionsince Sep 17 $0.44 ▼ −8.0% ▲ +0.39% −8.4
Averages of the close close against each average
5-session average $0.42close −4.8% from it
20-session average $0.41close −2.4% from it
50-session average $0.41close −2.4% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.036.8% of the close
Average day's range, 20 $0.026.0% of the close
Volume against 20 sessions 0.01×106 vs 17.7K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 110%≈ ±7.0% a session · moved more than that on 7 of 20 Up and down sessions closes above and below the previous close
Last 20 sessions 8 up · 9 down of 17
Best session, 250 ▲ +25%Apr 17
Worst session, 250 ▼ −15%Jun 11
Short-sale volume 25 sessions · to Sep 25, 2026 Short sales were 50% of reported volume on Sep 25, 2026, against 63% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
AACOW daily short-sale volume Session Short volume Reported volume Short share Sep 25, 2026 3 6 50.0% Sep 10, 2026 6.46K 17.6K 36.8% Sep 9, 2026 100 24.5K 0.4% Sep 8, 2026 560 560 100.0% Aug 27, 2026 3 3 100.0% Aug 24, 2026 4 9 44.4% Aug 21, 2026 1 1 100.0% Aug 5, 2026 9.88K 16.8K 59.0% Aug 3, 2026 1 101 1.0% Jul 29, 2026 300 24.8K 1.2%
Filings SEC EDGAR · newest first AACOW SEC filings Filed Form Report date Aug 11, 2026 10-Q Jun 30, 2026 May 13, 2026 SCHEDULE 13G — May 13, 2026 SCHEDULE 13G — May 11, 2026 10-Q Mar 31, 2026 Apr 8, 2026 8-K Apr 8, 2026 Mar 27, 2026 10-K Dec 31, 2025 Feb 27, 2026 8-K Feb 20, 2026 Feb 24, 2026 4 Feb 20, 2026 Feb 24, 2026 4 Feb 20, 2026 Feb 23, 2026 SCHEDULE 13G — Feb 20, 2026 8-K Feb 18, 2026 Feb 19, 2026 424B4 — Feb 18, 2026 CERT — Feb 18, 2026 8-A12B — Feb 9, 2026 3 Jan 30, 2026 Feb 9, 2026 3 Jan 30, 2026 Feb 3, 2026 3 Jan 30, 2026 Jan 30, 2026 EFFECT — Jan 30, 2026 3 Jan 30, 2026 Jan 30, 2026 3 Jan 30, 2025 Jan 30, 2026 3 Jan 30, 2026 Jan 29, 2026 CORRESP — Jan 29, 2026 CORRESP — Jan 29, 2026 S-1/A — Jan 27, 2026 UPLOAD —
About Abony Acquisition Corp. I Warrants SEC and exchange records Company Abony Acquisition Corp. I Warrants Exchange XNAS SEC CIK 2099906 Sessions on record 55 Price source End of day · delayed Computed 2 Oct, 12:07 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.