The US market › Every US stock
AACP Apogee Acquisition Corp Class A Ordinary Shares · XNAS · 69 sessions on record $10.08 ▲ +0.01 · +0.1% from $10.07 the session before · Sep 30, 2026 close · end of day
Open $10.08
High $10.08
Low $10.07
Day's range $0.010.10% of the previous close
VWAP $10.08close +0.02% from it
Volume, shares 30.4K1.26× the 20-session average
Traded, $ $306.2K
Trades 39780 shares per trade
Previous close $10.07+0.01 to the close
Market cap — Day range 100% of the way up
$10.07 $10.08
52-week range 88% of the way up
$9.93 May 28 $10.10 Sep 23
−0.20% from the high · +1.5% from the low
Options No listed options on AACP
Close $ · S&P 500 rebased to the first close 69 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M All
69 sessions on file · from May 28 AACP close over the last 69 sessions, with S&P 500 rebased to the first close 9.57 9.91 10.26 axis spans 7% S&P 500 AACP May 28 Jul 20 Sep 30 69 sessions from May 28 to Sep 30; the price axis spans 7 percent. AACP close over the last 69 sessions, with S&P 500 rebased to the first close 9.57 9.91 10.26 axis spans 7% S&P 500 AACP May 28 Jun 15 Jul 2 Jul 23 Aug 18 Sep 15 Sep 30 69 sessions from May 28 to Sep 30; the price axis spans 7 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $10.08▲ +0.1% on the previous close
Against S&P 500 S&P 500 −0.2%+0.3 pp difference on the day
Against the averages above 20 · above 5020-session $10.07 (+0.09%) · 50-session $10.02 (+0.56%)
Volume 1.26×the previous 20 sessions · 30.4K shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for AACP yet.
Fundamentals arithmetic on filings and the close No filing on record for AACP yet, so nothing to compute.
Corporate actions exchange records No corporate action on record for AACP yet.
Price history 69 sessions on record · to Sep 30 · end of day AACP is +0.5% over 20 sessions against the S&P 500's −0.6%, 0.20% below its 52-week high, realised volatility 1.8% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ AACP % S&P 500 % Difference pp 60 sessionssince Jun 9 $9.96 ▲ +1.2% ▲ +3.5% −2.3 20 sessionssince Aug 18 $10.03 ▲ +0.50% ▼ −0.63% +1.1 5 sessionssince Sep 21 $10.08 0.00% ▼ −1.4% +1.4 1 sessionsince Sep 29 $10.07 ▲ +0.10% ▼ −0.21% +0.31
Averages of the close close against each average
5-session average $10.08close 0.00% from it
20-session average $10.07close +0.10% from it
50-session average $10.02close +0.60% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.010.09% of the close
Average day's range, 20 $0.010.10% of the close
Volume against 20 sessions 1.26×30.4K vs 25.6K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 1.8%≈ ±0.12% a session · moved more than that on 3 of 20
Realised volatility, 60 2.3%≈ ±0.14% a session · moved more than that on 15 of 60
Beta to S&P 500, 60 -0.01moved with S&P 500 on 19 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 8 up · 5 down of 13
Last 60 sessions 21 up · 19 down of 40
Best session, 250 ▲ +0.35%Jun 17
Worst session, 250 ▼ −0.30%Jun 23
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 0.08% of reported volume on Sep 30, 2026, against 29% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
AACP daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 5 6.31K 0.1% Sep 28, 2026 1 805 0.1% Sep 25, 2026 1 5 20.0% Sep 24, 2026 1 6.1 16.4% Sep 23, 2026 35 47.9 73.1% Sep 22, 2026 1 1.2 83.5% Sep 18, 2026 1 3.1 32.3% Sep 17, 2026 6 100K 0.0% Sep 16, 2026 55 75.1K 0.1% Sep 15, 2026 1 3.1 32.3%
Filings SEC EDGAR · newest first AACP SEC filings Filed Form Report date Aug 20, 2026 10-Q Jun 30, 2026 Aug 14, 2026 SCHEDULE 13G — Aug 14, 2026 NT 10-Q Jun 30, 2026 Aug 14, 2026 SCHEDULE 13G/A — Aug 14, 2026 SCHEDULE 13G — Aug 14, 2026 SCHEDULE 13G — Aug 13, 2026 SCHEDULE 13G — Aug 13, 2026 SCHEDULE 13G — Jul 7, 2026 SCHEDULE 13G — May 22, 2026 8-K May 22, 2026 May 15, 2026 10-Q Mar 31, 2026 Apr 15, 2026 SCHEDULE 13D — Apr 14, 2026 8-K Apr 8, 2026 Apr 14, 2026 SCHEDULE 13G — Apr 10, 2026 4 Apr 8, 2026 Apr 10, 2026 8-K Apr 6, 2026 Apr 9, 2026 SCHEDULE 13G — Apr 8, 2026 424B4 — Apr 6, 2026 EFFECT — Apr 6, 2026 CERT — Apr 6, 2026 3 Apr 6, 2026 Apr 6, 2026 3 Apr 6, 2026 Apr 6, 2026 3 Apr 6, 2026 Apr 6, 2026 3 Apr 6, 2026 Apr 6, 2026 3 Apr 6, 2026
About Apogee Acquisition Corp Class A Ordinary Shares SEC and exchange records Company Apogee Acquisition Corp Class A Ordinary Shares Exchange XNAS SEC CIK 2102123 Sessions on record 69 Price source End of day · delayed Computed 2 Oct, 01:46 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.