Apogee Acquisition Corp Rights · XNAS · 39 sessions on record
$0.15▼ −0.02 · −11.8%from $0.17 the session before · Sep 30, 2026 close · end of day
Open
$0.15
High
$0.15
Low
$0.15
Day's range
$0.000.00% of the previous close
VWAP
$0.15close −0.92% from it
Volume, shares
6510.08× the 20-session average
Traded, $
$99
Trades
3220 shares per trade
Previous close
$0.17−0.02 to the close
Market cap
—
Day range0% of the way up
$0.15$0.15
52-week range17% of the way up
$0.13 Sep 23$0.23 May 29
−35% from the high · +12% from the low
Options
No listed options on AACPR
Close $ · S&P 500 rebased to the first close39 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
39 sessions on file · from May 28
AACPR close
S&P 500, rebased
Session read · latest close
Sep 30, 2026
Close $ · day %
$0.15▼ −11.8% on the previous close
Against S&P 500
S&P 500 −0.2%−11.6 pp difference on the day
Against the averages
below 2020-session $0.17 (−13%)
Volume
0.08×the previous 20 sessions · 651 shares
Extremes on the day
none
Quarterly results
SEC filings
No results filed on record for AACPR yet.
Fundamentals
arithmetic on filings and the close
No filing on record for AACPR yet, so nothing to compute.
Corporate actions
exchange records
No corporate action on record for AACPR yet.
Price history
39 sessions on record · to Sep 30 · end of day
AACPR is −16.8% over 20 sessions against the S&P 500's +2.6%, 35% below its 52-week high, realised volatility 190% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AACPR %
S&P 500 %
Difference pp
20 sessionssince Jul 17
$0.18
▼ −17%
▲ +2.6%
−19
5 sessionssince Sep 21
$0.15
▼ −0.07%
▼ −1.4%
+1.3
1 sessionsince Sep 29
$0.17
▼ −12%
▼ −0.21%
−12
Averages of the closeclose against each average
5-session average
$0.17close −12% from it
20-session average
$0.17close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.0215% of the close
Average day's range, 20
$0.016.8% of the close
Volume against 20 sessions
0.08×651 vs 7.68K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
190%≈ ±12% a session · moved more than that on 2 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 12 downof 19
Best session, 250
▲ +34%Aug 31
Worst session, 250
▼ −19%Jul 1
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 50% of reported volume on Sep 30, 2026, against 69% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.