The US market › Every US stock
AACPW Apogee Acquisition Corp Warrant · XNAS · 51 sessions on record $0.07 0.00 · +3.6% from $0.07 the session before · Sep 28, 2026 close · end of day
Open $0.07
High $0.07
Low $0.07
Day's range $0.000.00% of the previous close
VWAP $0.07close 0.00% from it
Volume, shares 1370.01× the 20-session average
Traded, $ $10
Trades 434 shares per trade
Previous close $0.070.00 to the close
Market cap — Day range 0% of the way up
$0.07 $0.07
52-week range 27% of the way up
$0.05 May 28 $0.14 Jun 29
−46% from the high · +45% from the low
Options No listed options on AACPW
Close $ · S&P 500 rebased to the first close 51 sessions to Sep 28 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M All
51 sessions on file · from May 28 AACPW close over the last 51 sessions, with S&P 500 rebased to the first close 0.03 0.08 0.13 axis spans 296% S&P 500 AACPW May 28 Jul 16 Sep 28 51 sessions from May 28 to Sep 28; the price axis spans 296 percent. AACPW close over the last 51 sessions, with S&P 500 rebased to the first close 0.03 0.08 0.13 axis spans 296% S&P 500 AACPW May 28 Jun 11 Jun 29 Jul 21 Aug 17 Sep 14 Sep 28 51 sessions from May 28 to Sep 28; the price axis spans 296 percent.
Session read · latest close Sep 28, 2026
Close $ · day % $0.07▲ +3.6% on the previous close
Against S&P 500 S&P 500 −1.0%+4.6 pp difference on the day
Against the averages below 20 · below 5020-session $0.09 (−21%) · 50-session $0.10 (−29%)
Volume 0.01×the previous 20 sessions · 137 shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for AACPW yet.
Fundamentals arithmetic on filings and the close No filing on record for AACPW yet, so nothing to compute.
Corporate actions exchange records No corporate action on record for AACPW yet.
Price history 51 sessions on record · to Sep 28 · end of day AACPW is −3.3% over 20 sessions against the S&P 500's +5.0%, 46% below its 52-week high, realised volatility 150% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ AACPW % S&P 500 % Difference pp 20 sessionssince Jul 29 $0.08 ▼ −3.3% ▲ +5.0% −8.2 5 sessionssince Sep 14 $0.11 ▼ −34% ▲ +0.62% −35 1 sessionsince Sep 22 $0.07 ▲ +3.6% ▼ −1.0% +4.6
Averages of the close close against each average
5-session average $0.08close −9.3% from it
20-session average $0.09close −19% from it
50-session average $0.10close −27% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.0114% of the close
Average day's range, 20 $0.017.4% of the close
Volume against 20 sessions 0.01×137 vs 8.16K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 150%≈ ±9.3% a session · moved more than that on 5 of 20 Up and down sessions closes above and below the previous close
Last 20 sessions 10 up · 6 down of 16
Best session, 250 ▲ +100%May 29
Worst session, 250 ▼ −29%Jun 1
Short-sale volume 25 sessions · to Sep 22, 2026 Short sales were 97% of reported volume on Sep 22, 2026, against 73% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
AACPW daily short-sale volume Session Short volume Reported volume Short share Sep 22, 2026 6.01K 6.21K 96.8% Sep 18, 2026 999 2.2K 45.5% Sep 16, 2026 20 20 100.0% Sep 15, 2026 22 22 100.0% Aug 19, 2026 120 120 100.0% Aug 13, 2026 37 405 9.1% Aug 5, 2026 8K 8K 100.0% Jul 21, 2026 6.09K 6.09K 100.0% Jul 20, 2026 3.6K 5.6K 64.3% Jul 16, 2026 1K 1.1K 90.9%
Filings SEC EDGAR · newest first AACPW SEC filings Filed Form Report date Aug 20, 2026 10-Q Jun 30, 2026 Aug 14, 2026 SCHEDULE 13G — Aug 14, 2026 NT 10-Q Jun 30, 2026 Aug 14, 2026 SCHEDULE 13G/A — Aug 14, 2026 SCHEDULE 13G — Aug 14, 2026 SCHEDULE 13G — Aug 13, 2026 SCHEDULE 13G — Aug 13, 2026 SCHEDULE 13G — Jul 7, 2026 SCHEDULE 13G — May 22, 2026 8-K May 22, 2026 May 15, 2026 10-Q Mar 31, 2026 Apr 15, 2026 SCHEDULE 13D — Apr 14, 2026 8-K Apr 8, 2026 Apr 14, 2026 SCHEDULE 13G — Apr 10, 2026 4 Apr 8, 2026 Apr 10, 2026 8-K Apr 6, 2026 Apr 9, 2026 SCHEDULE 13G — Apr 8, 2026 424B4 — Apr 6, 2026 EFFECT — Apr 6, 2026 CERT — Apr 6, 2026 3 Apr 6, 2026 Apr 6, 2026 3 Apr 6, 2026 Apr 6, 2026 3 Apr 6, 2026 Apr 6, 2026 3 Apr 6, 2026 Apr 6, 2026 3 Apr 6, 2026
About Apogee Acquisition Corp Warrant SEC and exchange records Company Apogee Acquisition Corp Warrant Exchange XNAS SEC CIK 2102123 Sessions on record 51 Price source End of day · delayed Computed 2 Oct, 02:30 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.