The US market › Every US stock
AADX Applied Aerospace & Defense, Inc. · XNYS · 83 sessions on record $12.03 ▲ +0.03 · +0.3% from $12.00 the session before · Sep 30, 2026 close · end of day
Open $12.00
High $12.46
Low $11.70
Day's range $0.766.3% of the previous close
VWAP $12.12close −0.77% from it
Volume, shares 2.31M1.07× the 20-session average
Traded, $ $28.0M
Trades 15.5K150 shares per trade
Previous close $12.00+0.03 to the close
Market cap — Day range 43% of the way up
$11.70 $12.46
52-week range 5% of the way up
$11.39 Sep 11 $24.24 Jul 1
−50% from the high · +5.7% from the low
Options No listed options on AADX
Close $ · S&P 500 rebased to the first close 83 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M All
83 sessions on file · from Jun 3 AADX close over the last 83 sessions, with S&P 500 rebased to the first close 9.40 16.62 23.85 axis spans 154% S&P 500 AADX Jun 3 Aug 3 Sep 30 83 sessions from Jun 3 to Sep 30; the price axis spans 154 percent. AADX close over the last 83 sessions, with S&P 500 rebased to the first close 9.40 16.62 23.85 axis spans 154% S&P 500 AADX Jun 3 Jun 24 Jul 15 Aug 4 Aug 24 Sep 14 Sep 30 83 sessions from Jun 3 to Sep 30; the price axis spans 154 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $12.03▲ +0.2% on the previous close
Against S&P 500 S&P 500 −0.2%+0.5 pp difference on the day
Against the averages below 20 · below 5020-session $12.37 (−2.8%) · 50-session $15.50 (−22%)
Volume 1.07×the previous 20 sessions · 2.31M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for AADX yet.
Fundamentals arithmetic on filings and the close No filing on record for AADX yet, so nothing to compute.
Shareholding quarter to Jun 2026 · SEC Form 13F No open-market insider buying or selling in the last 90 days.
Held by 13F managers —
Shares held 73.8M
Managers holding 90
Largest holder —ALLIANCEBERNSTEIN L.P. Largest 10 holders percent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AADX Manager Shares Of outstanding Value Change on quarter ALLIANCEBERNSTEIN L.P. 6.66M — $151.7M — Temasek Holdings (Private) Ltd 6.5M — $148.1M — MASSACHUSETTS FINANCIAL SERVICES CO /MA/ 4.69M — $110.2M — BAMCO INC /NY/ 4.35M — $99.0M — BlackRock, Inc. 3.85M — $87.7M — AMERICAN CENTURY COMPANIES INC 3.48M — $79.3M — Jupiter Topco LLC 2.67M — $60.7M — VANGUARD PORTFOLIO MANAGEMENT LLC 2.55M — $58.0M — NORGES BANK 2.5M — $57.0M — Driehaus Capital Management LLC 2.46M — $55.9M —
Insider trades SEC Forms 3, 4 and 5 · the latest 6
No open-market insider buying or selling in the last 90 days.
AADX insider trades Insider Trade Shares Price Held after Katzman James CDirector bought · Jun 4, 2026 25,000 $20.00 29,250 Katzman James CDirector granted · Jun 4, 2026 4,250 $20.00 4,250 Goldstein Scott (NMN)Director bought · Jun 4, 2026 500 $20.00 4,750 Goldstein Scott (NMN)Director granted · Jun 4, 2026 4,250 $20.00 4,250 McRae Jeffrey L.Officer bought · Jun 4, 2026 25,000 $20.00 25,000 Lynch Susan DDirector bought · Jun 4, 2026 8,000 $20.00 8,000
Corporate actions exchange records No corporate action on record for AADX yet.
Price history 83 sessions on record · to Sep 30 · end of day AADX is −4.1% over 20 sessions against the S&P 500's +0.1%, 50% below its 52-week high, realised volatility 50% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ AADX % S&P 500 % Difference pp 60 sessionssince Jul 7 $23.29 ▼ −48% ▲ +2.0% −50 20 sessionssince Sep 1 $12.55 ▼ −4.1% ▲ +0.11% −4.2 5 sessionssince Sep 23 $12.69 ▼ −5.2% ▼ −0.67% −4.5 1 sessionsince Sep 29 $12.00 ▲ +0.25% ▼ −0.21% +0.46
Averages of the close close against each average
5-session average $12.29close −2.1% from it
20-session average $12.37close −2.7% from it
50-session average $15.50close −22% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.665.5% of the close
Average day's range, 20 $0.685.6% of the close
Volume against 20 sessions 1.07×2.31M vs 2.21M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 50%≈ ±3.1% a session · moved more than that on 9 of 20
Realised volatility, 60 71%≈ ±4.5% a session · moved more than that on 18 of 60
Beta to S&P 500, 60 2.61moved with S&P 500 on 37 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 11 up · 9 down of 20
Last 60 sessions 25 up · 35 down of 60
Best session, 250 ▲ +20%Jun 11
Worst session, 250 ▼ −10%Jul 8
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 66% of reported volume on Sep 30, 2026, against 54% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
AADX daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 706K 1.08M 65.6% Sep 29, 2026 474K 668K 70.8% Sep 28, 2026 435K 739K 58.8% Sep 25, 2026 447K 585K 76.4% Sep 24, 2026 363K 831K 43.7% Sep 23, 2026 275K 497K 55.3% Sep 22, 2026 248K 454K 54.8% Sep 21, 2026 368K 596K 61.7% Sep 18, 2026 471K 724K 65.1% Sep 17, 2026 421K 706K 59.5%
Filings SEC EDGAR · newest first AADX SEC filings Filed Form Report date Aug 13, 2026 SCHEDULE 13G — Aug 12, 2026 10-Q Jun 30, 2026 Aug 12, 2026 8-K Aug 12, 2026 Aug 10, 2026 8-K Aug 7, 2026 Jul 17, 2026 4 Jul 15, 2026 Jun 4, 2026 4 Jun 4, 2026 Jun 4, 2026 4 Jun 4, 2026 Jun 4, 2026 4 Jun 4, 2026 Jun 4, 2026 4 Jun 4, 2026 Jun 4, 2026 S-8 — Jun 4, 2026 8-K Jun 2, 2026 Jun 4, 2026 424B4 — Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026 Jun 3, 2026 3 Jun 3, 2026
About Applied Aerospace & Defense, Inc. SEC and exchange records Company Applied Aerospace & Defense, Inc. Exchange XNYS SEC CIK 2118195 Sessions on record 83 Price source End of day · delayed Computed 1 Oct, 09:39 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.