American Airlines Group Inc. · XNAS · 131 sessions on record
$13.37▼ −0.24 · −1.8%from $13.61 the session before · Sep 30, 2026 close · end of day
Open
$13.57
High
$13.59
Low
$13.20
Day's range
$0.392.8% of the previous close
VWAP
$13.37close +0.01% from it
Volume, shares
55.3M0.78× the 20-session average
Traded, $
$738.6M
Trades
98.5K560 shares per trade
Previous close
$13.61−0.24 to the close
Market cap
$8.85Bat the close of Sep 30
Day range44% of the way up
$13.20$13.59
52-week range38% of the way up
$10.09 Mar 30$18.79 Jul 2
−29% from the high · +33% from the low
The desk read · Sep 29expiry Oct 16 · 17 days
put-heavy
options read
calls 40% · puts 60% of OI
1.50
puts per call, by OI
Oct 16 expiry 0.82
$13.00
max pain
−2.8% from the close
$14.00
most call OI
35.7K contracts · +4.7% from the close
▲ +0.6%
option OI on the day
+10.4K contracts · 1.86M open
Put-heavy into a 17-day expiry: 1.50 puts per call by open interest, option OI +0.6% on the day, the most call OI sits at $14.00, the most put OI at $12.00, max pain $13.00.
Options
Sep 29 open interest · 20 expiries listed
AAL options carry 1.86M contracts of open interest across 20 expiries, 6.3% of it in the Oct 16 contract, with 1.50 puts per call.
Open interest by expirythe next 8 of 20 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 23 days
75.2K−1.23K
25.7K+1.16K
0.34
5.4
30
Oct 910 days
16.9K+1.36K
19.6K+557
1.16
2.0
30
Oct 1617 days
64.2K−76
52.7K+441
0.82
6.3
37
Oct 2324 days
6.65K+90
8.92K+131
1.34
0.84
29
Oct 3031 days
7.15K+154
4.97K+435
0.70
0.65
28
Nov 638 days
1.03K+169
163+66
0.16
0.06
28
Nov 2052 days
95.1K+1.76K
77.5K+343
0.81
9.3
28
Dec 1880 days
120K+976
172K−145
1.43
16
31
86% of open interest sits beyond the Oct 16 contract · 37 strikes listed for it · 1.86M contracts open in all
Monthly contractOct 16 expiry · 17 days
The Oct 16 contract holds 64.2K calls and 52.7K puts, the most call OI at $14.00 and the most put OI at $12.00; max pain $13.00, −2.8% from the close.
Call OI, contracts
64.2K−76 on the day
Put OI, contracts
52.7K+441 on the day
Puts per call, by OI
0.82all expiries 1.50
Max pain
$13.00−2.8% from the close
Strikes listed
37for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
7.47K
$15.00
35.7K
$14.00
9.85K
$13.00
13.5K
$12.00
16K
$11.00
8.08K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+87
$14.50
+32
$13.50
+37
$13.00
$12.50
+149
$11.50
+383
$11.00
+62
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $16.73B, +16% on a year earlier; profit $71.0M, −88% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AAL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$16.73B
▲ +16%
$71.0M
▼ −88%
0.11
▲ +6.8%S&P 500 +0.1% · +6.7 pp
Mar 2026filed Jul 23
$13.91B
▲ +11%
−$382.0M
—
-0.58
▲ +6.8%S&P 500 +0.1% · +6.7 pp
Dec 2025filed Feb 18
$14.00B
▲ +2.5%
$99.0M
▼ −83%
0.15
—not reached
Sep 2025filed Oct 23
$13.69B
▲ +0.32%
−$114.0M
—
-0.17
—not reached
Jun 2025filed Jul 23
$14.39B
▲ +0.40%
$599.0M
▼ −16%
0.91
▲ +6.8%S&P 500 +0.1% · +6.7 pp
Mar 2025filed Jul 23
$12.55B
▼ −0.15%
−$473.0M
—
-0.72
▲ +6.8%S&P 500 +0.1% · +6.7 pp
Dec 2024filed Feb 19
$13.66B
▲ +4.6%
$590.0M
▲ +3,000%
0.94
—not reached
Sep 2024filed Oct 23
$13.65B
▲ +1.2%
−$149.0M
—
-0.23
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AAL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$54.63B
▲ +0.78%
$111.0M
▼ −87%
0.17
FY24to Dec 2024
$54.21B
▲ +2.7%
$846.0M
▲ +2.9%
1.24
FY23to Dec 2023
$52.79B
▲ +7.8%
$822.0M
▲ +550%
1.21
FY22to Dec 2022
$48.97B
▲ +64%
$127.0M
—
0.19
FY21to Dec 2021
$29.88B
▲ +72%
−$1.99B
—
-3.09
Fundamentals
consolidated · filings to Jun 2026 · close $13.37 on Sep 30
revenue +7.5% over twelve months, market cap $8.85B.
Valuation
Market cap
$8.85Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.49diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
0.15market cap over revenue, four quarters to Jun 2026
Shares outstanding
662Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$58.34Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.5%against the twelve months before
Revenue 3-year CAGR
▲ +3.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$326.0Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −160%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, PRIMECAP MANAGEMENT CO/CA/ the largest at 21%, BlackRock, Inc. 19% and VANGUARD PORTFOLIO MANAGEMENT LLC 9.0%, as filed for the quarter to Jun 2026.
21.4%19.1%9.0%105.2%
PRIMECAP MANAGEMENT CO/CA/ 21.4%
BlackRock, Inc. 19.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 9.0%
Other 13F managers 105.2%
Held by 13F managers
150%of shares outstanding
Shares held
1.02B+11% on Mar 2026 among managers filing both
Managers holding
541525 a quarter earlier
Largest holder
21%PRIMECAP MANAGEMENT CO/CA/
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AAL
Manager
Shares
Of outstanding
Value
Change on quarter
PRIMECAP MANAGEMENT CO/CA/
141M
21%
$2.56B
+43.5M
BlackRock, Inc.
127M
19%
$2.29B
+10.1M
VANGUARD PORTFOLIO MANAGEMENT LLC
59.8M
9.0%
$1.08B
+3.09M
VANGUARD CAPITAL MANAGEMENT LLC
58.8M
8.9%
$1.06B
+298K
TWO SIGMA INVESTMENTS, LP
54.5M
8.2%
$984.5M
+26.1M
STATE STREET CORP
39.1M
5.9%
$707.2M
+682K
Orbis Allan Gray Ltd
32.3M
4.9%
$583.3M
+27.9M
GEODE CAPITAL MANAGEMENT, LLC
27.4M
4.1%
$495.0M
+2.02M
JANE STREET GROUP, LLC
25.2M
3.8%
$455.3M
+7.18M
JACOBS LEVY EQUITY MANAGEMENT, INC
19.4M
2.9%
$350.4M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AAL insider trades
Insider
Trade
Shares
Price
Held after
Seymour DavidOfficer
sold · Jun 24, 2026
69,343
$17.00
1,025,489
Seymour DavidOfficer
sold · Jun 25, 2026
56,456
$18.00
969,033
HART MATTHEW JDirector
granted · Jun 10, 2026
11,177
$0.00
114,071
KRONICK SUSAN DDirector
granted · Jun 10, 2026
11,177
$0.00
90,230
KRONICK SUSAN DDirector
granted · Jun 10, 2026
11,177
$0.00
90,230
CAHILL JOHN TDirector
granted · Jun 10, 2026
11,177
$0.00
24,739
STEENLAND DOUGLAS MDirector
granted · Jun 10, 2026
11,177
$0.00
67,383
Brown Adriane MDirector
granted · Jun 10, 2026
11,177
$0.00
66,058
Dillon Mary NDirector
granted · Jun 10, 2026
11,177
$0.00
14,208
Nesbitt Martin H.Director
granted · Jun 10, 2026
11,177
$0.00
90,230
Corporate actions
exchange records
No corporate action on record for AAL yet.
Price history
131 sessions on record · to Sep 30 · end of day
AAL is +3.2% over 20 sessions against the S&P 500's +0.1%, 29% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AAL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$11.37
▲ +18%
▲ +12%
+5.4
60 sessionssince Jul 7
$17.20
▼ −22%
▲ +2.0%
−24
20 sessionssince Sep 1
$12.95
▲ +3.2%
▲ +0.11%
+3.1
5 sessionssince Sep 23
$13.35
▲ +0.15%
▼ −0.67%
+0.82
1 sessionsince Sep 29
$13.61
▼ −1.8%
▼ −0.21%
−1.5
Averages of the closeclose against each average
5-session average
$13.54close −1.3% from it
20-session average
$13.18close +1.4% from it
50-session average
$14.07close −5.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.493.7% of the close
Average day's range, 20
$0.413.1% of the close
Volume against 20 sessions
0.78×55.3M vs 70.1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 5 of 20
Realised volatility, 60
44%≈ ±2.8% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
2.54moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.