Atlantic American Corp · XNAS · 131 sessions on record
$1.31▲ +0.01 · +0.8%from $1.30 the session before · Sep 30, 2026 close · end of day
Open
$1.31
High
$1.31
Low
$1.29
Day's range
$0.021.5% of the previous close
VWAP
$1.30close +0.41% from it
Volume, shares
10K0.37× the 20-session average
Traded, $
$13.1K
Trades
15067 shares per trade
Previous close
$1.30+0.01 to the close
Market cap
$26.7Mat the close of Sep 30
Day range100% of the way up
$1.29$1.31
52-week range4% of the way up
$1.25 Aug 26$2.73 Apr 16
−52% from the high · +4.8% from the low
Options
No listed options on AAME
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Nov 14, 2025 · SEC filings
Revenue $53.8M, +21% on a year earlier; profit $577.0K in the Sep 2025 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AAME on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Sep 2025filed Nov 14
$53.8M
▲ +21%
$577.0K
—
0.02
—not reached
Jun 2025filed Aug 12
$55.3M
▲ +16%
$3.3M
—
0.15
—not reached
Mar 2025filed May 13
$50.1M
▲ +6.7%
$802.0K
—
0.03
—not reached
Dec 2024filed Mar 25
$49.0M
▲ +4.9%
$412.0K
—
0.01
—not reached
Sep 2024filed Nov 14
$44.5M
▼ −0.16%
−$2.0M
▼ −210%
-0.10
—not reached
Jun 2024filed Aug 12
$47.7M
▼ −3.1%
−$684.0K
▼ −140%
-0.04
—not reached
Mar 2024filed May 13
$47.0M
▲ +1.6%
−$2.0M
—
-0.10
—not reached
Dec 2023filed Apr 1
$46.7M
▲ +3.4%
−$2.2M
▼ −310%
-0.11
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AAME on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY24to Dec 2024
$188.2M
▲ +0.77%
−$4.3M
—
-0.23
FY23to Dec 2023
$186.8M
▼ −0.56%
−$171.0K
▼ −110%
-0.03
FY22to Dec 2022
$187.9M
▼ −5.9%
$1.5M
▼ −64%
0.06
FY21to Dec 2021
$199.6M
▲ +2.1%
$4.3M
▼ −65%
0.19
FY20to Dec 2020
$195.3M
—
$12.2M
—
0.56
Fundamentals
consolidated · filings to Sep 2025 · close $1.31 on Sep 30
AAME trades at 6.2 times trailing earnings, 0.24 times book value, revenue +12% over twelve months, market cap $26.7M.
Valuation
Market cap
$26.7Mon Sep 30
Price to earnings
6.2consolidated · four quarters to Sep 2025
Trailing EPS
$0.21diluted · consolidated · four quarters to Sep 2025
Price to book
0.24consolidated · balance sheet to Sep 2025
Book value a share
$5.37consolidated · balance sheet to Sep 2025
Debt to equity
—
Return on equity
4.8%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.13market cap over revenue, four quarters to Sep 2025
Shares outstanding
20.4Mon Sep 30
Growthsums of the four quarters filed to Sep 2025 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$208.2Mfour quarters to Sep 2025
Revenue growth, 12 months
▲ +12%against the twelve months before
Revenue 3-year CAGR
▲ +2.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$5.1Mfour quarters to Sep 2025
Profit growth, 12 months
—
Profit 3-year CAGR
▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated
Corporate actions
exchange records
No corporate action on record for AAME yet.
Price history
131 sessions on record · to Sep 30 · end of day
AAME is −3.3% over 20 sessions against the S&P 500's +0.1%, 52% below its 52-week high, realised volatility 43% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AAME %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$2.37
▼ −45%
▲ +12%
−57
60 sessionssince Jul 7
$1.68
▼ −22%
▲ +2.0%
−24
20 sessionssince Sep 1
$1.35
▼ −3.3%
▲ +0.11%
−3.4
5 sessionssince Sep 23
$1.39
▼ −5.8%
▼ −0.67%
−5.1
1 sessionsince Sep 29
$1.30
▲ +0.77%
▼ −0.21%
+0.98
Averages of the closeclose against each average
5-session average
$1.32close −0.76% from it
20-session average
$1.33close −1.5% from it
50-session average
$1.41close −7.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.064.8% of the close
Average day's range, 20
$0.064.5% of the close
Volume against 20 sessions
0.37×10K vs 20.8K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
43%≈ ±2.7% a session · moved more than that on 7 of 20
Realised volatility, 60
58%≈ ±3.7% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
1.18moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 8 downof 16
Last 60 sessions
21 up · 34 downof 55
Best session, 250
▲ +21%Aug 27
Worst session, 250
▼ −10%Jun 5
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 32% of reported volume on Sep 30, 2026, against 33% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.