$82.76▼ −2.34 · −2.8%from $85.11 the session before · Sep 30, 2026 close · end of day
Open
$85.20
High
$85.20
Low
$82.10
Day's range
$3.13.6% of the previous close
VWAP
$83.08close −0.38% from it
Volume, shares
972K0.80× the 20-session average
Traded, $
$80.8M
Trades
19.8K49 shares per trade
Previous close
$85.11−2.34 to the close
Market cap
$6.82Bat the close of Sep 30
Day range21% of the way up
$82.10$85.20
52-week range12% of the way up
$73.50 Sep 3$150.46 Jun 3
−45% from the high · +13% from the low
Options
No listed options on AAON
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 10, 2026 · SEC filings
Profit $56.7M, +270% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AAON on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 10
—
—
$56.7M
▲ +270%
0.68
▼ −3.9%S&P 500 −0.3% · −3.6 pp
Mar 2026filed May 7
—
—
$39.8M
▲ +36%
0.48
▲ +8.1%S&P 500 +0.8% · +7.2 pp
Dec 2025filed Mar 2
—
—
$32.0M
▲ +30%
0.38
—not reached
Sep 2025filed Nov 6
—
—
$30.8M
▼ −42%
0.37
—not reached
Jun 2025filed Aug 10
—
—
$15.5M
▼ −70%
0.19
▼ −3.9%S&P 500 −0.3% · −3.6 pp
Mar 2025filed May 7
—
—
$29.3M
▼ −25%
0.35
▲ +8.1%S&P 500 +0.8% · +7.2 pp
Dec 2024filed Feb 27
—
—
$24.7M
▼ −48%
0.31
—not reached
Sep 2024filed Nov 6
—
—
$52.6M
▲ +9.5%
0.63
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AAON on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$107.6M
▼ −36%
1.29
FY24to Dec 2024
—
—
$168.6M
▼ −5.1%
2.02
FY23to Dec 2023
—
—
$177.6M
▲ +77%
2.13
FY22to Dec 2022
—
—
$100.4M
▲ +71%
1.24
FY21to Dec 2021
—
—
$58.8M
▼ −26%
0.73
Fundamentals
consolidated · filings to Jun 2026 · close $82.76 on Sep 30
AAON trades at 43 times trailing earnings, a 0.24% dividend yield, market cap $6.82B.
Valuation
Market cap
$6.82Bon Sep 30
Price to earnings
43consolidated · four quarters to Jun 2026
Trailing EPS
$1.91diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.24%$0.20 a share in 365 days
Price to sales
—
Shares outstanding
82.5Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$159.3Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +30%against the twelve months before
Profit 3-year CAGR
▲ +2.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 16%, WELLINGTON MANAGEMENT GROUP LLP 14% and VANGUARD CAPITAL MANAGEMENT LLC 7.6%, as filed for the quarter to Jun 2026.
16.2%14.0%118.5%
BlackRock, Inc. 16.2%
WELLINGTON MANAGEMENT GROUP LLP 14.0%
VANGUARD CAPITAL MANAGEMENT LLC 7.6%
Other 13F managers 118.5%
Held by 13F managers
160%of shares outstanding
Shares held
129M−8.6% on Mar 2026 among managers filing both
Managers holding
440369 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AAON
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
13.4M
16%
$1.70B
+252K
WELLINGTON MANAGEMENT GROUP LLP
11.5M
14%
$1.46B
−4.41M
VANGUARD CAPITAL MANAGEMENT LLC
6.24M
7.6%
$792.1M
+45.3K
VANGUARD PORTFOLIO MANAGEMENT LLC
5.88M
7.1%
$745.6M
+61.5K
STATE STREET CORP
5.25M
6.4%
$666.1M
+1.13M
WASATCH ADVISORS LP
4.68M
5.7%
$593.3M
+141K
FIRST TRUST ADVISORS LP
3.16M
3.8%
$400.7M
−868K
BLAIR WILLIAM & CO/IL
3.07M
3.7%
$389.1M
−178K
GEODE CAPITAL MANAGEMENT, LLC
2.87M
3.5%
$363.6M
+12.3K
DIMENSIONAL FUND ADVISORS LP
2.71M
3.3%
$343.3M
−63.8K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AAON insider trades
Insider
Trade
Shares
Price
Held after
Thompson RebeccaOfficer
sold · Jun 2, 2026
4,230
$143.42
0
ASBJORNSON NORMAN HDirector,TenPercentOwner
gift · May 29, 2026
88,000
$0.00
1,201,290
ASBJORNSON NORMAN HDirector,TenPercentOwner
gift · May 29, 2026
101,441
$0.00
11,582,401
Fields Gary DDirector
sold · May 29, 2026
19,000
$140.20
15,252
Fields Gary DDirector
sold · May 26, 2026
21,173
$140.34
34,252
Fields Gary DDirector
exercised · May 26, 2026
21,173
$48.91
55,425
Wichman Gordon DouglasOfficer
sold · May 26, 2026
3,000
$140.39
10,997
Wichman Gordon DouglasOfficer
exercised · May 26, 2026
3,000
$27.58
13,997
Cheung Chung KinOfficer
granted · Apr 20, 2026
15,507
$0.00
17,541
ASBJORNSON NORMAN HDirector,TenPercentOwner
granted · May 12, 2026
1,290
$0.00
98,794
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.10 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AAON, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.10
—
Jun 5, 2026
dividend
$0.10
—
Calendardividends by ex-date
Dividends in 365 days
$0.20a share · ex-dates inside the year
Last dividend
$0.10ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AAON is +9.8% over 20 sessions against the S&P 500's +0.1%, 45% below its 52-week high, realised volatility 48% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AAON %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$90.77
▼ −8.8%
▲ +12%
−21
60 sessionssince Jul 7
$109.94
▼ −25%
▲ +2.0%
−27
20 sessionssince Sep 1
$75.35
▲ +9.8%
▲ +0.11%
+9.7
5 sessionssince Sep 23
$82.36
▲ +0.49%
▼ −0.67%
+1.2
1 sessionsince Sep 29
$85.11
▼ −2.8%
▼ −0.21%
−2.5
Averages of the closeclose against each average
5-session average
$85.32close −3.0% from it
20-session average
$79.40close +4.2% from it
50-session average
$84.25close −1.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.25.1% of the close
Average day's range, 20
$3.84.6% of the close
Volume against 20 sessions
0.80×972K vs 1.23M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
48%≈ ±3.0% a session · moved more than that on 7 of 20
Realised volatility, 60
54%≈ ±3.4% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
2.35moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 9 downof 19
Last 60 sessions
29 up · 30 downof 59
Best session, 250
▲ +31%May 7
Worst session, 250
▼ −9.5%Jul 29
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 68% of reported volume on Sep 30, 2026, against 72% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.