ADVANCE AUTO PARTS INC · XNYS · 131 sessions on record
$38.91▼ −0.82 · −2.1%from $39.73 the session before · Sep 30, 2026 close · end of day
Open
$39.94
High
$39.94
Low
$38.30
Day's range
$1.64.1% of the previous close
VWAP
$38.91close −0.00% from it
Volume, shares
1.76M1.00× the 20-session average
Traded, $
$68.5M
Trades
23.3K75 shares per trade
Previous close
$39.73−0.82 to the close
Market cap
$2.35Bat the close of Sep 30
Day range37% of the way up
$38.30$39.94
52-week range2% of the way up
$38.30 Sep 30$63.20 Jul 1
−38% from the high · +1.6% from the low
Options
No listed options on AAP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 20, 2026 · SEC filings
Revenue $2.00B, −0.50% on a year earlier; profit $55.0M, +270% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AAP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 20
$2.00B
▼ −0.50%
$55.0M
▲ +270%
0.90
▲ +0.4%S&P 500 +0.4% · 0.0 pp
Oct 2025filed Oct 30
$2.04B
▼ −5.2%
−$1.0M
—
-0.02
—not reached
Jul 2025filed Aug 20
$2.01B
▼ −7.7%
$15.0M
▼ −67%
0.25
▲ +0.4%S&P 500 +0.4% · 0.0 pp
Oct 2024filed Oct 30
$2.15B
▼ −3.2%
−$6.0M
—
-0.10
—not reached
Jul 2024filed Aug 14
$2.18B
▼ −19%
$45.0M
▼ −43%
0.75
—not reached
Oct 2023filed Nov 14
$2.22B
▼ −16%
−$62.0M
▼ −150%
-1.04
—not reached
Jul 2023filed Aug 22
$2.69B
▲ +0.77%
$78.6M
▼ −46%
1.32
—not reached
Oct 2022filed Nov 21
$2.64B
▲ +0.77%
$115.9M
▼ −32%
1.92
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AAP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
$8.60B
▼ −5.4%
$44.0M
—
0.73
FY24to Dec 2024
$9.09B
▼ −1.2%
−$336.0M
▼ −1,200%
-5.61
FY23to Dec 2023
$9.21B
▲ +0.66%
$30.0M
▼ −94%
0.50
FY22to Dec 2022
$9.15B
▼ −17%
$464.4M
▼ −22%
7.65
FY22to Jan 2022
$11.00B
▲ +8.8%
$596.6M
▲ +21%
9.25
Fundamentals
consolidated · filings to Jul 2026 · close $38.91 on Sep 30
1.0 times book value, a 1.3% dividend yield, market cap $2.35B.
Valuation
Market cap
$2.35Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
1.0consolidated · balance sheet to Jul 2026
Book value a share
$37.37consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
—
Dividend yield
1.3%$0.50 a share in 365 days
Price to sales
—
Shares outstanding
60.4Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 210% of shares, BlackRock, Inc. the largest at 31%, PZENA INVESTMENT MANAGEMENT LLC 15% and VANGUARD PORTFOLIO MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
31.0%14.5%12.4%153.1%
BlackRock, Inc. 31.0%
PZENA INVESTMENT MANAGEMENT LLC 14.5%
VANGUARD PORTFOLIO MANAGEMENT LLC 12.4%
Other 13F managers 153.1%
Held by 13F managers
210%of shares outstanding
Shares held
127M+2.5% on Mar 2026 among managers filing both
Managers holding
338322 a quarter earlier
Largest holder
31%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AAP
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
18.7M
31%
$1.16B
+853K
PZENA INVESTMENT MANAGEMENT LLC
8.78M
15%
$546.2M
+177K
VANGUARD PORTFOLIO MANAGEMENT LLC
7.48M
12%
$465.5M
+240K
DIMENSIONAL FUND ADVISORS LP
6.13M
10%
$381.2M
+1.87M
FEDERATED HERMES, INC.
6M
9.9%
$373.6M
−80.4K
VANGUARD CAPITAL MANAGEMENT LLC
5.44M
9.0%
$338.4M
+45.2K
STATE STREET CORP
5.1M
8.4%
$317.3M
+232K
Maple Rock Capital Partners Inc.
4.84M
8.0%
$301.3M
+2.25M
FULLER & THALER ASSET MANAGEMENT, INC.
4.46M
7.4%
$277.3M
−1.2M
GOLDMAN SACHS GROUP INC
4.19M
6.9%
$260.5M
+2.13M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AAP insider trades
Insider
Trade
Shares
Price
Held after
Starnes BruceOfficer
withheld for tax · Jun 27, 2026
3,003
$62.18
42,909
Soler Kristen LOfficer
withheld for tax · Jun 12, 2026
759
$60.80
31,311
Ferraro John FrancisDirector
granted · Jun 2, 2026
3,209
$57.65
27,088
Bailo Carla JeanDirector
granted · Jun 2, 2026
3,209
$57.65
15,262
Smith Gregory LDirector
granted · Jun 2, 2026
3,209
$57.65
9,676
Windom BrentDirector
granted · Jun 2, 2026
3,209
$57.65
9,676
JAMISON CYNTHIA TDirector
granted · Jun 2, 2026
3,686
$57.65
3,686
LEE EUGENE I JRDirector
granted · Jun 2, 2026
2,602
$57.65
89,811
LEE EUGENE I JRDirector
granted · Jun 2, 2026
3,209
$57.65
87,209
Seboldt Thomas WDirector
granted · Jun 2, 2026
3,209
$57.65
15,744
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.25 a share, ex-date Jul 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AAP, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 10, 2026
dividend
$0.25
—
Apr 10, 2026
dividend
$0.25
—
Calendardividends by ex-date
Dividends in 365 days
$0.50a share · ex-dates inside the year
Last dividend
$0.25ex-date Jul 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AAP is −9.0% over 20 sessions against the S&P 500's +0.1%, 38% below its 52-week high, realised volatility 42% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AAP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$56.53
▼ −31%
▲ +12%
−43
60 sessionssince Jul 7
$55.86
▼ −30%
▲ +2.0%
−32
20 sessionssince Sep 1
$42.76
▼ −9.0%
▲ +0.11%
−9.1
5 sessionssince Sep 23
$41.10
▼ −5.3%
▼ −0.67%
−4.7
1 sessionsince Sep 29
$39.73
▼ −2.1%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$40.31close −3.5% from it
20-session average
$42.24close −7.9% from it
50-session average
$48.40close −20% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.74.4% of the close
Average day's range, 20
$1.53.8% of the close
Volume against 20 sessions
1.00×1.76M vs 1.74M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
42%≈ ±2.7% a session · moved more than that on 9 of 20
Realised volatility, 60
74%≈ ±4.6% a session · moved more than that on 8 of 60
Beta to S&P 500, 60
1.89moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.