The US market › Every US stock
AAPG Ascentage Pharma Group International American Depository Shares · XNAS · 129 sessions on record $16.31 ▲ +0.96 · +6.3% from $15.35 the session before · Sep 30, 2026 close · end of day
Open $15.59
High $16.50
Low $15.59
Day's range $0.915.9% of the previous close
VWAP $16.10close +1.3% from it
Volume, shares 13.7K2.27× the 20-session average
Traded, $ $221.0K
Trades 38036 shares per trade
Previous close $15.35+0.96 to the close
Market cap — Day range 79% of the way up
$15.59 $16.50
52-week range 13% of the way up
$14.55 Sep 28 $28.06 Apr 6
−42% from the high · +12% from the low
Options No listed options on AAPG
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
129 sessions on file · from Mar 25 AAPG close over the last 126 sessions, with S&P 500 rebased to the first close 13.90 21.20 28.49 axis spans 105% S&P 500 AAPG Mar 30 Jul 1 Sep 30 126 sessions from Mar 30 to Sep 30; the price axis spans 105 percent. AAPG close over the last 126 sessions, with S&P 500 rebased to the first close 13.90 21.20 28.49 axis spans 105% S&P 500 AAPG Mar 30 Apr 29 May 29 Jul 1 Jul 31 Sep 1 Sep 30 126 sessions from Mar 30 to Sep 30; the price axis spans 105 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $16.31▲ +6.3% on the previous close
Against S&P 500 S&P 500 −0.2%+6.5 pp difference on the day
Against the averages above 20 · below 5020-session $16.07 (+1.5%) · 50-session $17.20 (−5.2%)
Volume 2.27×the previous 20 sessions · 13.7K shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for AAPG yet.
Fundamentals arithmetic on filings and the close No filing on record for AAPG yet, so nothing to compute.
Shareholding SEC Forms 3, 4 and 5 No open-market insider buying or selling in the last 90 days.
Insider trades SEC Forms 3, 4 and 5 · the latest 4
AAPG insider trades Insider Trade Shares Price Held after Yang DajunDirector,Officer exercised · May 21, 2026 92,746 $0.00 405,280 Yang DajunDirector,Officer exercised · May 21, 2026 95,575 $0.00 1,193,569 Zhai YifanOfficer exercised · May 21, 2026 95,575 $0.00 1,193,569 Zhai YifanOfficer exercised · May 21, 2026 92,746 $0.00 405,280
Corporate actions exchange records No corporate action on record for AAPG yet.
Price history 129 sessions on record · to Sep 30 · end of day AAPG is +0.5% over 20 sessions against the S&P 500's +0.1%, 42% below its 52-week high, realised volatility 47% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ AAPG % S&P 500 % Difference pp 120 sessionssince Apr 7 $27.33 ▼ −40% ▲ +16% −56 60 sessionssince Jul 6 $19.37 ▼ −16% ▲ +1.5% −17 20 sessionssince Sep 1 $16.23 ▲ +0.49% ▲ +0.11% +0.38 5 sessionssince Sep 23 $15.58 ▲ +4.7% ▼ −0.67% +5.4 1 sessionsince Sep 29 $15.35 ▲ +6.3% ▼ −0.21% +6.5
Averages of the close close against each average
5-session average $15.33close +6.4% from it
20-session average $16.07close +1.5% from it
50-session average $17.20close −5.2% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.603.7% of the close
Average day's range, 20 $0.332.0% of the close
Volume against 20 sessions 2.27×13.7K vs 6.39K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 47%≈ ±3.0% a session · moved more than that on 8 of 20
Realised volatility, 60 57%≈ ±3.6% a session · moved more than that on 17 of 60
Beta to S&P 500, 60 1.45moved with S&P 500 on 33 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 9 up · 11 down of 20
Last 60 sessions 27 up · 33 down of 60
Best session, 250 ▲ +11%Aug 7
Worst session, 250 ▼ −11%Apr 23
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 75% of reported volume on Sep 30, 2026, against 49% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
AAPG daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 1.54K 2.05K 75.1% Sep 29, 2026 216 900 24.0% Sep 28, 2026 232 918 25.3% Sep 25, 2026 534 1.89K 28.2% Sep 24, 2026 3.56K 6.85K 52.0% Sep 23, 2026 186 250 74.4% Sep 22, 2026 187 438 42.8% Sep 21, 2026 692 2.59K 26.7% Sep 18, 2026 205 1.01K 20.2% Sep 17, 2026 343 1.37K 25.0%
Filings SEC EDGAR · newest first AAPG SEC filings Filed Form Report date Sep 29, 2026 6-K Sep 28, 2026 Sep 17, 2026 6-K Sep 17, 2026 Aug 20, 2026 6-K Aug 20, 2026 Aug 13, 2026 6-K Aug 13, 2026 Aug 5, 2026 6-K Aug 5, 2026 Aug 3, 2026 6-K Aug 3, 2026 Jul 27, 2026 6-K Jul 27, 2026 Jul 20, 2026 6-K Jul 20, 2026 Jul 20, 2026 F-3ASR — Jul 13, 2026 6-K Jul 13, 2026 Jun 30, 2026 6-K Jun 30, 2026 Jun 29, 2026 3 Jun 25, 2026 Jun 15, 2026 6-K Jun 15, 2026 Jun 12, 2026 6-K Jun 11, 2026 Jun 10, 2026 6-K Jun 10, 2026 Jun 1, 2026 6-K Jun 1, 2026 May 28, 2026 6-K May 28, 2026 May 28, 2026 6-K May 27, 2026 May 22, 2026 4 May 20, 2026 May 22, 2026 4 May 20, 2026 May 22, 2026 6-K May 22, 2026 May 13, 2026 6-K May 13, 2026 May 12, 2026 6-K May 12, 2026 May 1, 2026 6-K Apr 30, 2026 Apr 29, 2026 20-F Dec 31, 2025
About Ascentage Pharma Group International American Depository Shares SEC and exchange records Company Ascentage Pharma Group International American Depository Shares Exchange XNAS SEC CIK 2023311 Sessions on record 129 Price source End of day · delayed Computed 1 Oct, 10:27 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.