The US market › Every US stock
AAUC Allied Gold Corporation · XNYS · 131 sessions on record $20.88 ▼ −0.44 · −2.1% from $21.32 the session before · Sep 30, 2026 close · end of day
Open $21.43
High $21.82
Low $20.83
Day's range $0.994.6% of the previous close
VWAP $20.99close −0.53% from it
Volume, shares 597K1.37× the 20-session average
Traded, $ $12.5M
Trades 3.02K200 shares per trade
Previous close $21.32−0.44 to the close
Market cap — Day range 5% of the way up
$20.83 $21.82
52-week range 26% of the way up
$16.93 Jul 29 $32.20 Apr 22
−35% from the high · +23% from the low
Options No listed options on AAUC
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 AAUC close over the last 126 sessions, with S&P 500 rebased to the first close 17.03 27.04 37.05 axis spans 118% S&P 500 AAUC Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 118 percent. AAUC close over the last 126 sessions, with S&P 500 rebased to the first close 17.03 27.04 37.05 axis spans 118% S&P 500 AAUC Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 118 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $20.88▼ −2.1% on the previous close
Against S&P 500 S&P 500 −0.2%−1.9 pp difference on the day
Against the averages below 20 · below 5020-session $22.30 (−6.4%) · 50-session $21.90 (−4.6%)
Volume 1.37×the previous 20 sessions · 597K shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for AAUC yet.
Fundamentals arithmetic on filings and the close No filing on record for AAUC yet, so nothing to compute.
Shareholding quarter to Jun 2026 · SEC Form 13F No open-market insider buying or selling in the last 90 days.
Held by 13F managers —
Shares held 155M−3.7% on Mar 2026 among managers filing both
Managers holding 134108 a quarter earlier
Largest holder —Helikon Investments Ltd Largest 10 holders percent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AAUC Manager Shares Of outstanding Value Change on quarter Helikon Investments Ltd 23.1M — $550.0M −1.42M FIL Ltd 15M — $355.4M +5.05M MILLENNIUM MANAGEMENT LLC 8.88M — $210.7M +3.57M BANK OF AMERICA CORP /DE/ 8.23M — $195.6M +3.18M Boston Partners 7.82M — $263.6M −253K MORGAN STANLEY 6.03M — $143.3M −1.52M VANGUARD CAPITAL MANAGEMENT LLC 5.49M — $130.5M +248K ALLIANCEBERNSTEIN L.P. 5.18M — $160.9M +1.59M VAN ECK ASSOCIATES CORP 4.63M — $110.2M — LMR Partners LLP 4.58M — $108.7M −240K
Corporate actions exchange records No corporate action on record for AAUC yet.
Price history 131 sessions on record · to Sep 30 · end of day AAUC is −8.5% over 20 sessions against the S&P 500's +0.1%, 35% below its 52-week high, realised volatility 49% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ AAUC % S&P 500 % Difference pp 120 sessionssince Apr 9 $31.53 ▼ −34% ▲ +12% −46 60 sessionssince Jul 7 $23.56 ▼ −11% ▲ +2.0% −13 20 sessionssince Sep 1 $22.81 ▼ −8.5% ▲ +0.11% −8.6 5 sessionssince Sep 23 $22.38 ▼ −6.7% ▼ −0.67% −6.0 1 sessionsince Sep 29 $21.32 ▼ −2.1% ▼ −0.21% −1.8
Averages of the close close against each average
5-session average $21.51close −2.9% from it
20-session average $22.30close −6.4% from it
50-session average $21.90close −4.7% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.934.5% of the close
Average day's range, 20 $0.693.3% of the close
Volume against 20 sessions 1.37×597K vs 447K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 49%≈ ±3.1% a session · moved more than that on 4 of 20
Realised volatility, 60 66%≈ ±4.1% a session · moved more than that on 12 of 60
Beta to S&P 500, 60 3.23moved with S&P 500 on 44 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 9 up · 11 down of 20
Last 60 sessions 28 up · 32 down of 60
Best session, 250 ▲ +11%Aug 19
Worst session, 250 ▼ −18%Jul 29
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 40% of reported volume on Sep 30, 2026, against 57% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
AAUC daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 30.7K 76.5K 40.2% Sep 29, 2026 41.4K 73K 56.8% Sep 28, 2026 37.3K 61.2K 60.9% Sep 25, 2026 75.3K 97K 77.6% Sep 24, 2026 67.9K 102K 66.5% Sep 23, 2026 70.8K 109K 65.1% Sep 22, 2026 107K 136K 78.9% Sep 21, 2026 160K 245K 65.2% Sep 18, 2026 126K 226K 55.6% Sep 17, 2026 68.5K 107K 64.2%
Filings SEC EDGAR · newest first AAUC SEC filings Filed Form Report date Sep 17, 2026 6-K Sep 17, 2026 Sep 3, 2026 SCHEDULE 13G/A — Aug 18, 2026 6-K Aug 18, 2026 Aug 18, 2026 6-K Aug 18, 2026 Aug 17, 2026 SD — Aug 10, 2026 6-K Aug 10, 2026 Aug 7, 2026 6-K Aug 7, 2026 Aug 7, 2026 6-K Aug 7, 2026 Aug 5, 2026 6-K Jun 30, 2026 Aug 5, 2026 6-K Aug 5, 2026 Jul 31, 2026 6-K Jul 31, 2026 Jul 29, 2026 6-K Jul 29, 2026 Jul 29, 2026 6-K Jul 29, 2026 Jul 17, 2026 6-K Jul 17, 2026 Jun 11, 2026 6-K Jun 10, 2026 May 29, 2026 6-K May 29, 2026 May 21, 2026 6-K May 21, 2026 May 14, 2026 6-K Mar 31, 2026 May 14, 2026 6-K May 14, 2026 May 7, 2026 SCHEDULE 13G/A — May 7, 2026 SCHEDULE 13G/A — Apr 29, 2026 SCHEDULE 13G/A — Apr 28, 2026 6-K Apr 28, 2026 Apr 1, 2026 40-F Dec 31, 2025 Apr 1, 2026 6-K Mar 31, 2026
About Allied Gold Corporation SEC and exchange records Company Allied Gold Corporation Exchange XNYS SEC CIK 1993344 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 09:22 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.