American Battery Technology Company Common Stock · XNAS · 131 sessions on record
$2.21▲ +0.02 · +0.9%from $2.19 the session before · Sep 30, 2026 close · end of day
Open
$2.23
High
$2.30
Low
$2.20
Day's range
$0.104.6% of the previous close
VWAP
$2.24close −1.4% from it
Volume, shares
3.19M1.02× the 20-session average
Traded, $
$7.1M
Trades
9.46K340 shares per trade
Previous close
$2.19+0.02 to the close
Market cap
$315.1Mat the close of Sep 30
Day range10% of the way up
$2.20$2.30
52-week range9% of the way up
$2.00 Jul 31$4.25 Jun 8
−48% from the high · +10% from the low
Options
No listed options on ABAT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $8.2M, +200% on a year earlier; profit −$20.0M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABAT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Sep 14
$8.2M
▲ +200%
−$20.0M
—
-0.16
▼ −5.1%S&P 500 −0.5% · −4.6 pp
Mar 2026filed May 11
$7.8M
▲ +700%
−$33.8M
—
-0.26
▼ −2.1%S&P 500 −0.2% · −2.0 pp
Dec 2025filed May 11
$4.8M
▲ +1,300%
−$9.3M
—
-0.07
▼ −2.1%S&P 500 −0.2% · −2.0 pp
Sep 2025filed May 11
$937.6K
▲ +360%
−$10.3M
—
-0.09
▼ −2.1%S&P 500 −0.2% · −2.0 pp
Jun 2025filed Sep 18
$2.8M
—
−$10.2M
—
-0.09
—not reached
Mar 2025filed May 11
$980.0K
—
−$11.5M
—
-0.14
▼ −2.1%S&P 500 −0.2% · −2.0 pp
Dec 2024filed May 11
$332.4K
—
−$13.4M
—
-0.18
▼ −2.1%S&P 500 −0.2% · −2.0 pp
Sep 2024filed May 11
$202.0K
—
−$11.7M
—
-0.17
▼ −2.1%S&P 500 −0.2% · −2.0 pp
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABAT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$21.7M
▲ +410%
−$73.4M
—
-0.58
FY25to Jun 2025
$4.3M
▲ +1,100%
−$46.8M
—
-0.58
FY24to Jun 2024
$343.5K
—
−$52.5M
—
-1.02
FY23to Jun 2023
—
—
−$21.3M
—
-0.51
FY22to Jun 2022
—
—
−$33.5M
—
-0.80
Fundamentals
consolidated · filings to Jun 2026 · close $2.21 on Sep 30
2.5 times book value, revenue +410% over twelve months, market cap $315.1M.
Valuation
Market cap
$315.1Mon Sep 30
Price to earnings
—
Trailing EPS
$-0.58diluted · consolidated · four quarters to Jun 2026
Price to book
2.5consolidated · balance sheet to Jun 2026
Book value a share
$0.89consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-74%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
14market cap over revenue, four quarters to Jun 2026
Shares outstanding
143Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$21.7Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +410%against the twelve months before
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$73.4Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
ABAT insider trades
Insider
Trade
Shares
Price
Held after
Wu StevenOfficer
granted · Jun 16, 2026
102,598
$0.00
445,293
Wu StevenOfficer
withheld for tax · Jun 17, 2026
55,680
$3.18
389,613
Wu StevenOfficer
sold · Jun 15, 2026
115,480
$3.56
342,695
Wu StevenOfficer
withheld for tax · Jun 8, 2026
107,760
$3.49
458,175
Wu StevenOfficer
granted · Jun 4, 2026
203,700
$0.00
565,935
Melsert Ryan MitchellDirector,Officer
granted · Jun 4, 2026
337,955
$0.00
3,363,869
Melsert Ryan MitchellDirector,Officer
withheld for tax · Jun 8, 2026
138,270
$3.49
3,225,599
Melsert Ryan MitchellDirector,Officer
granted · Jun 2, 2026
29,674
$0.71
3,025,914
Melsert Ryan MitchellDirector,Officer
withheld for tax · Jun 2, 2026
9,323
$3.77
2,996,240
Melsert Ryan MitchellDirector,Officer
granted · Jun 1, 2026
33,384
$0.00
3,005,563
Corporate actions
exchange records
No corporate action on record for ABAT yet.
Price history
131 sessions on record · to Sep 30 · end of day
ABAT is −14.7% over 20 sessions against the S&P 500's +0.1%, 48% below its 52-week high, realised volatility 64% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABAT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$2.85
▼ −22%
▲ +12%
−35
60 sessionssince Jul 7
$2.63
▼ −16%
▲ +2.0%
−18
20 sessionssince Sep 1
$2.59
▼ −15%
▲ +0.11%
−15
5 sessionssince Sep 23
$2.31
▼ −4.3%
▼ −0.67%
−3.7
1 sessionsince Sep 29
$2.19
▲ +0.91%
▼ −0.21%
+1.1
Averages of the closeclose against each average
5-session average
$2.24close −1.3% from it
20-session average
$2.41close −8.3% from it
50-session average
$2.41close −8.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.136.0% of the close
Average day's range, 20
$0.125.4% of the close
Volume against 20 sessions
1.02×3.19M vs 3.09M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
64%≈ ±4.0% a session · moved more than that on 8 of 20
Realised volatility, 60
68%≈ ±4.3% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
3.57moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
26 up · 33 downof 59
Best session, 250
▲ +22%Jun 8
Worst session, 250
▼ −16%Jun 5
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 50% of reported volume on Sep 30, 2026, against 66% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
About American Battery Technology Company Common Stock
SEC and exchange records
Company
American Battery Technology Company Common Stock
Exchange
XNAS
SEC CIK
1576873
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:08 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.