$79.52▼ −0.94 · −1.2%from $80.46 the session before · Sep 30, 2026 close · end of day
Open
$80.13
High
$80.75
Low
$79.35
Day's range
$1.41.7% of the previous close
VWAP
$79.69close −0.21% from it
Volume, shares
519K1.06× the 20-session average
Traded, $
$41.4M
Trades
11.1K47 shares per trade
Previous close
$80.46−0.94 to the close
Market cap
$5.34Bat the close of Sep 30
Day range12% of the way up
$79.35$80.75
52-week range22% of the way up
$75.62 Mar 27$93.22 Jul 16
−15% from the high · +5.2% from the low
Options
No listed options on ABCB
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Profit $51.4M, −53% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABCB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
—
—
$51.4M
▼ −53%
0.77
▼ −0.2%S&P 500 0.0% · −0.2 pp
Mar 2026filed May 8
—
—
$110.5M
▲ +26%
1.63
▼ −1.7%S&P 500 +0.2% · −1.9 pp
Dec 2025filed Feb 26
—
—
$108.4M
▲ +15%
1.59
—not reached
Sep 2025filed Nov 7
—
—
$106.0M
▲ +6.9%
1.54
—not reached
Jun 2025filed Aug 7
—
—
$109.8M
▲ +21%
1.60
▼ −0.2%S&P 500 0.0% · −0.2 pp
Mar 2025filed May 8
—
—
$87.9M
▲ +18%
1.27
▼ −1.7%S&P 500 +0.2% · −1.9 pp
Dec 2024filed Feb 28
—
—
$94.4M
▲ +43%
1.35
—not reached
Sep 2024filed Nov 7
—
—
$99.2M
▲ +24%
1.44
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABCB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$412.2M
▲ +15%
6.00
FY24to Dec 2024
—
—
$358.7M
▲ +33%
5.19
FY23to Dec 2023
—
—
$269.1M
▼ −22%
3.89
FY22to Dec 2022
—
—
$346.5M
▼ −8.1%
4.99
FY21to Dec 2021
—
—
$376.9M
▲ +44%
5.40
Fundamentals
consolidated · filings to Jun 2026 · close $79.52 on Sep 30
ABCB trades at 14 times trailing earnings, 1.3 times book value, a 0.75% dividend yield, market cap $5.34B.
Valuation
Market cap
$5.34Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$5.53diluted · consolidated · four quarters to Jun 2026
Price to book
1.3consolidated · balance sheet to Jun 2026
Book value a share
$60.96consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
9.4%trailing profit over average equity · consolidated
Dividend yield
0.75%$0.60 a share in 365 days
Price to sales
—
Shares outstanding
67.1Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$376.3Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −3.8%against the twelve months before
Profit 3-year CAGR
▲ +8.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 29%, DIMENSIONAL FUND ADVISORS LP 12% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
29.1%11.6%10.4%111.7%
BlackRock, Inc. 29.1%
DIMENSIONAL FUND ADVISORS LP 11.6%
STATE STREET CORP 10.4%
Other 13F managers 111.7%
Held by 13F managers
160%of shares outstanding
Shares held
109M−15% on Mar 2026 among managers filing both
Managers holding
367359 a quarter earlier
Largest holder
29%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABCB
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
19.5M
29%
$1.76B
−97.7K
DIMENSIONAL FUND ADVISORS LP
7.8M
12%
$704.2M
+8.24K
STATE STREET CORP
6.98M
10%
$631.4M
+341K
Independent Advisor Alliance
5.3M
7.9%
$478.0M
+134
MORGAN STANLEY
4.41M
6.6%
$398.4M
+2.18M
GEODE CAPITAL MANAGEMENT, LLC
3.76M
5.6%
$339.8M
+529K
VANGUARD PORTFOLIO MANAGEMENT LLC
3.72M
5.5%
$335.4M
−3.67M
Invesco Ltd.
3.09M
4.6%
$279.1M
−2.1M
WELLINGTON MANAGEMENT GROUP LLP
2.89M
4.3%
$261.1M
−2.89M
VANGUARD CAPITAL MANAGEMENT LLC
2.87M
4.3%
$258.8M
−2.93M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ABCB insider trades
Insider
Trade
Shares
Price
Held after
STERN WILLIAM HDirector
granted · Jun 22, 2026
272
$87.48
49,254
Bullard Rodney DDirector
granted · Jun 22, 2026
214
$87.48
16,841
Bowen William I. Jr.Director
granted · May 21, 2026
1,003
$0.00
29,980
Bullard Rodney DDirector
granted · May 21, 2026
1,003
$0.00
16,627
Choate William MillardDirector
granted · May 21, 2026
1,003
$0.00
11,000
HILL LEO JDirector
granted · May 21, 2026
1,003
$0.00
16,263
JETER DANIEL BDirector
granted · May 21, 2026
1,003
$0.00
47,097
McLean Claire EDirector
granted · May 21, 2026
1,003
$0.00
4,785
MILLER JAMES B JRDirector
granted · May 21, 2026
1,003
$0.00
1,581,518
STERN WILLIAM HDirector
granted · May 21, 2026
1,003
$0.00
48,983
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.20 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ABCB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.20
—
Jun 30, 2026
dividend
$0.20
—
Mar 31, 2026
dividend
$0.20
—
Calendardividends by ex-date
Dividends in 365 days
$0.60a share · ex-dates inside the year
Last dividend
$0.20ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ABCB is −4.8% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 14% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABCB %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$83.56
▼ −4.8%
▲ +12%
−17
60 sessionssince Jul 7
$90.18
▼ −12%
▲ +2.0%
−14
20 sessionssince Sep 1
$83.55
▼ −4.8%
▲ +0.11%
−4.9
5 sessionssince Sep 23
$81.63
▼ −2.6%
▼ −0.67%
−1.9
1 sessionsince Sep 29
$80.46
▼ −1.2%
▼ −0.21%
−0.96
Averages of the closeclose against each average
5-session average
$81.10close −1.9% from it
20-session average
$83.39close −4.6% from it
50-session average
$85.79close −7.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.51.8% of the close
Average day's range, 20
$1.31.7% of the close
Volume against 20 sessions
1.06×519K vs 495K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
14%≈ ±0.90% a session · moved more than that on 9 of 20
Realised volatility, 60
16%≈ ±1.0% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.49moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
25 up · 35 downof 60
Best session, 250
▲ +3.3%Apr 8
Worst session, 250
▼ −2.8%Jun 17
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 62% of reported volume on Sep 30, 2026, against 69% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.