Abeona Therapeutics Inc. Common Stock · XNAS · 131 sessions on record
$5.25▲ +0.09 · +1.7%from $5.16 the session before · Sep 30, 2026 close · end of day
Open
$5.16
High
$5.33
Low
$5.10
Day's range
$0.234.5% of the previous close
VWAP
$5.25close +0.09% from it
Volume, shares
1.13M0.79× the 20-session average
Traded, $
$5.9M
Trades
8.41K130 shares per trade
Previous close
$5.16+0.09 to the close
Market cap
$300.2Mat the close of Sep 30
Day range65% of the way up
$5.10$5.33
52-week range30% of the way up
$4.23 Mar 30$7.65 Aug 11
−31% from the high · +24% from the low
Options
No listed options on ABEO
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 13, 2026 · SEC filings
Revenue $11.4M, +2,700% on a year earlier; profit −$20.2M, −120% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABEO on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 13
$11.4M
▲ +2,700%
−$20.2M
▼ −120%
-0.35
▼ −5.7%S&P 500 −0.2% · −5.5 pp
Mar 2026filed May 13
$8.7M
—
−$17.1M
—
-0.30
▼ −1.9%S&P 500 +0.8% · −2.7 pp
Dec 2025filed Mar 17
—
—
−$20.5M
—
-0.36
—not reached
Sep 2025filed Nov 12
—
—
−$5.2M
—
-0.10
—not reached
Jun 2025filed Aug 13
$400.0K
—
$108.8M
▲ +1,400%
1.71
▼ −5.7%S&P 500 −0.2% · −5.5 pp
Mar 2025filed May 13
—
—
−$12.0M
—
-0.24
▼ −1.9%S&P 500 +0.8% · −2.7 pp
Dec 2024filed Mar 20
—
—
−$9.3M
—
0.50
—not reached
Sep 2024filed Nov 12
—
—
−$30.3M
—
-0.63
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABEO on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.8M
—
$71.2M
—
1.01
FY24to Dec 2024
—
—
−$63.7M
—
-1.55
FY23to Dec 2023
$3.5M
▲ +150%
−$54.2M
—
-2.53
FY22to Dec 2022
$1.4M
▼ −53%
−$39.7M
—
-5.53
FY21to Dec 2021
$3.0M
▼ −70%
−$84.9M
—
—
Fundamentals
consolidated · filings to Jun 2026 · close $5.25 on Sep 30
2.3 times book value, market cap $300.2M.
Valuation
Market cap
$300.2Mon Sep 30
Price to earnings
—
Trailing EPS
$-1.11diluted · consolidated · four quarters to Jun 2026
Price to book
2.3consolidated · balance sheet to Jun 2026
Book value a share
$2.24consolidated · balance sheet to Jun 2026
Debt to equity
0.12borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
-43%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
57.2Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$62.9Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −210%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, Nantahala Capital Management, LLC the largest at 18%, BlackRock, Inc. 12% and Cable Car Capital, LP 11%, as filed for the quarter to Jun 2026.
18.0%11.7%10.5%97.7%
Nantahala Capital Management, LLC 18.0%
BlackRock, Inc. 11.7%
Cable Car Capital, LP 10.5%
Other 13F managers 97.7%
Held by 13F managers
140%of shares outstanding
Shares held
78.9M−2.9% on Mar 2026 among managers filing both
Managers holding
125103 a quarter earlier
Largest holder
18%Nantahala Capital Management, LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABEO
Manager
Shares
Of outstanding
Value
Change on quarter
Nantahala Capital Management, LLC
10.3M
18%
$63.5M
+247K
BlackRock, Inc.
6.7M
12%
$41.4M
+314K
Cable Car Capital, LP
6.01M
11%
$37.2M
unchanged
AIGH Capital Management LLC
5.97M
10%
$36.9M
−226K
VANGUARD CAPITAL MANAGEMENT LLC
4.42M
7.7%
$27.3M
+93.2K
OneDigital Investment Advisors LLC
3.31M
5.8%
$20.4M
—
AWM Investment Company, Inc.
2.97M
5.2%
$18.4M
+1.37M
GEODE CAPITAL MANAGEMENT, LLC
2.52M
4.4%
$15.6M
+103K
KENNEDY CAPITAL MANAGEMENT LLC
2.48M
4.3%
$15.3M
−46.9K
GOLDMAN SACHS GROUP INC
2.45M
4.3%
$15.1M
+188K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ABEO insider trades
Insider
Trade
Shares
Price
Held after
Vasanthavada MadhavOfficer
J · Jun 16, 2026
222
$5.67
303,229
Silverstein Christine BerniDirector
sold · Jun 15, 2026
18,160
$5.71
119,562
O'Malley Brendan M.Officer
sold · Jun 8, 2026
4,826
$5.43
446,308
O'Malley Brendan M.Officer
sold · Jun 9, 2026
6,305
$5.30
440,003
Seshadri VishwasDirector,Officer
sold · Jun 8, 2026
24,428
$5.43
1,405,995
Seshadri VishwasDirector,Officer
sold · Jun 9, 2026
31,916
$5.30
1,374,079
Vasanthavada MadhavOfficer
sold · Jun 8, 2026
4,170
$5.43
308,901
Vasanthavada MadhavOfficer
sold · Jun 9, 2026
5,450
$5.30
303,451
Vazzano Joseph WalterOfficer
sold · Jun 9, 2026
13,421
$5.30
544,083
Vazzano Joseph WalterOfficer
sold · Jun 8, 2026
10,271
$5.43
557,504
Corporate actions
exchange records
No corporate action on record for ABEO yet.
Price history
131 sessions on record · to Sep 30 · end of day
ABEO is −12.2% over 20 sessions against the S&P 500's +0.1%, 31% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABEO %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$5.12
▲ +2.5%
▲ +12%
−9.6
60 sessionssince Jul 7
$6.55
▼ −20%
▲ +2.0%
−22
20 sessionssince Sep 1
$5.98
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$5.53
▼ −5.1%
▼ −0.67%
−4.4
1 sessionsince Sep 29
$5.16
▲ +1.7%
▼ −0.21%
+2.0
Averages of the closeclose against each average
5-session average
$5.31close −1.1% from it
20-session average
$5.57close −5.7% from it
50-session average
$6.05close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.244.5% of the close
Average day's range, 20
$0.224.2% of the close
Volume against 20 sessions
0.79×1.13M vs 1.44M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.4% a session · moved more than that on 6 of 20
Realised volatility, 60
56%≈ ±3.5% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
1.03moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.