OICHARTS
8 AMThe 8 AM report →

ABEV

AMBEV S.A. · XNYS · 131 sessions on record
$2.92▲ +0.04 · +1.4%from $2.88 the session before · Sep 30, 2026 close · end of day
Open
$2.92
High
$2.96
Low
$2.91
Day's range
$0.051.7% of the previous close
VWAP
$2.93close −0.49% from it
Volume, shares
15.4M0.71× the 20-session average
Traded, $
$45.1M
Trades
27.2K560 shares per trade
Previous close
$2.88+0.04 to the close
Market cap
—
Day range20% of the way up
$2.91$2.96
52-week range24% of the way up
$2.75 Aug 20$3.45 May 6

−15% from the high · +6.2% from the low

Options

No listed options on ABEV

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
ABEV close over the last 126 sessions, with S&P 500 rebased to the first close2.683.103.53axis spans 31%S&P 500ABEVApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 31 percent.

Quarterly results

SEC filings

No results filed on record for ABEV yet.

Fundamentals

arithmetic on filings and the close

No filing on record for ABEV yet, so nothing to compute.

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 13% of shares, First Eagle Investment Management, LLC the largest at 4.4%, GQG Partners LLC 2.4% and BlackRock, Inc. 0.42%, as filed for the quarter to Jun 2026.

Held by 13F managers
13%of shares outstanding
Shares held
2.08B−0.16% on Mar 2026 among managers filing both
Managers holding
391388 a quarter earlier
Largest holder
4.4%First Eagle Investment Management, LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABEV
ManagerSharesOf outstandingValueChange on quarter
First Eagle Investment Management, LLC699M4.4%$2.19B+4.68M
GQG Partners LLC370M2.4%$1.16B−3.93M
BlackRock, Inc.66.1M0.42%$207.6M−3.77M
GOLDMAN SACHS GROUP INC58M0.37%$182.0M+25.5M
LOOMIS SAYLES & CO L P54M0.34%$169.6M+13M
RENAISSANCE TECHNOLOGIES LLC49.8M0.32%$156.4M−4.89M
Seafarer Capital Partners, LLC48.1M0.31%$151.2M−8M
NOMURA ASSET MANAGEMENT INTERNATIONAL INC.46M0.29%$144.4M+10.1M
BRANDES INVESTMENT PARTNERS, LP41.1M0.26%$128.9M−5.1M
EXCHANGE TRADED CONCEPTS, LLC27.3M0.17%$85.6M+7.35M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

ABEV insider trades
InsiderTradeSharesPriceHeld after
Zagman Paulo AndreOfficersold · May 5, 2026136,250$3.41230,535
Cavalcanti de Lacerda Eduardo BragaOfficersold · Mar 27, 2026152,386$2.85223,340
Zagman Paulo AndreOfficergranted · Mar 30, 202634,714$3.11366,785
Parolari Guilherme Fleury de Figueiredo FerrazOfficergranted · Mar 30, 202644,714$3.1164,607
Crippa Prado Carla Smith de VasconcellosOfficergranted · Mar 30, 202611,261$3.11141,464
Cavalcanti de Lacerda Eduardo BragaOfficergranted · Mar 30, 202630,431$3.11375,726
Duarte ValdecirOfficergranted · Mar 30, 202638,074$3.11743,437
Malik Parente GuilhermeOfficergranted · Mar 30, 20268,455$3.1135,182
Klutzenschell Lisboa Carlos EduardoOfficergranted · Mar 30, 2026205,372$3.112,001,442
Malik Parente GuilhermeOfficersold · Mar 24, 202620,971$2.7626,727

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.01 a share, ex-date Sep 23, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ABEV, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Sep 23, 2026dividend$0.01—
Jun 24, 2026dividend$0.01—
Calendardividends by ex-date
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
$0.01ex-date Sep 23, 2026

Price history

131 sessions on record · to Sep 30 · end of day

ABEV is +1.0% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 22% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $ABEV %S&P 500 %Difference pp
120 sessionssince Apr 9$3.15▼ −7.3%▲ +12%−19
60 sessionssince Jul 7$3.00▼ −2.7%▲ +2.0%−4.7
20 sessionssince Sep 1$2.89▲ +1.0%▲ +0.11%+0.93
5 sessionssince Sep 23$2.93▼ −0.34%▼ −0.67%+0.33
1 sessionsince Sep 29$2.88▲ +1.4%▼ −0.21%+1.6
Averages of the closeclose against each average
5-session average
$2.90close +0.69% from it
20-session average
$2.98close −2.0% from it
50-session average
$2.96close −1.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.062.0% of the close
Average day's range, 20
$0.062.0% of the close
Volume against 20 sessions
0.71×15.4M vs 20.9M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
20%≈ ±1.2% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.39moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 10 downof 19
Last 60 sessions
28 up · 30 downof 58
Best session, 250
▲ +16%May 5
Worst session, 250
▼ −4.4%May 7

1 headlines on ABEV

latest Sep 30, 2026 · links go to the publisher
Most Beginning Investors Ignore Market Cap. That's a Costly Mistake.The Motley Fool

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 56% of reported volume on Sep 30, 2026, against 56% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
ABEV daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20263.02M5.35M56.4%
Sep 29, 20263.91M6.77M57.9%
Sep 28, 20263.04M6.65M45.8%
Sep 25, 20262.24M3.82M58.6%
Sep 24, 20262.22M3.49M63.6%
Sep 23, 20262.38M5.7M41.6%
Sep 22, 20266.05M10.5M57.5%
Sep 21, 20263.06M6.07M50.5%
Sep 18, 20268.45M12.9M65.4%
Sep 17, 20262.76M4.3M64.3%

Filings

SEC EDGAR · newest first
ABEV SEC filings
FiledFormReport date
Sep 11, 20263Sep 1, 2026
Sep 9, 20266-KSep 30, 2026
Sep 9, 20266-KSep 30, 2026
Aug 14, 20266-KSep 30, 2026
Aug 14, 20266-KSep 30, 2026
Aug 14, 20266-KSep 30, 2026
Aug 10, 20266-KSep 30, 2026
Aug 10, 20266-KSep 30, 2026
Jul 31, 20266-KSep 30, 2026
Jul 31, 20264Jul 30, 2026
Jul 30, 20266-KJun 30, 2026
Jul 30, 20266-KSep 30, 2026
Jul 30, 20266-KSep 30, 2026
Jul 30, 20266-KJun 30, 2026
Jul 30, 20266-KJun 30, 2026
Jul 30, 2026144—
Jul 10, 20266-KJun 30, 2026
Jul 10, 20266-KJun 30, 2026
Jun 17, 20263May 4, 2026
Jun 11, 20264May 5, 2026
Jun 10, 20266-KJun 30, 2026
Jun 10, 20266-KJun 30, 2026
Jun 1, 20266-KJun 30, 2026
May 29, 20266-KJun 30, 2026
May 19, 20266-KJun 30, 2026

About AMBEV S.A.

SEC and exchange records
Company
AMBEV S.A.
Exchange
XNYS
SEC CIK
1565025
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:08 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.