Asbury Automotive Group, Inc. · XNYS · 131 sessions on record
$172.30▼ −1.65 · −0.9%from $173.95 the session before · Sep 30, 2026 close · end of day
Open
$175.05
High
$176.25
Low
$170.35
Day's range
$5.93.4% of the previous close
VWAP
$172.51close −0.12% from it
Volume, shares
296K1.16× the 20-session average
Traded, $
$51.1M
Trades
10.6K28 shares per trade
Previous close
$173.95−1.65 to the close
Market cap
$3.09Bat the close of Sep 30
Day range33% of the way up
$170.35$176.25
52-week range2% of the way up
$170.35 Sep 30$257.21 Jul 29
−33% from the high · +1.1% from the low
Options
No listed options on ABG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $4.38B, +0.26% on a year earlier; profit $114.6M, −25% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$4.38B
▲ +0.26%
$114.6M
▼ −25%
6.25
▼ −1.6%S&P 500 +1.4% · −3.0 pp
Mar 2026filed Jul 31
$4.11B
▼ −0.86%
$187.8M
▲ +42%
9.87
▼ −1.6%S&P 500 +1.4% · −3.0 pp
Dec 2025filed Feb 20
$4.68B
▲ +3.8%
$60.0M
▼ −53%
3.14
—not reached
Sep 2025filed Oct 29
$4.80B
▲ +13%
$147.1M
▲ +16%
7.52
—not reached
Jun 2025filed Jul 31
$4.37B
▲ +3.0%
$152.8M
▲ +440%
7.76
▼ −1.6%S&P 500 +1.4% · −3.0 pp
Mar 2025filed Jul 31
$4.15B
▼ −1.2%
$132.1M
▼ −10%
6.71
▼ −1.6%S&P 500 +1.4% · −3.0 pp
Dec 2024filed Feb 26
$4.50B
▲ +18%
$128.8M
▲ +130%
6.53
—not reached
Sep 2024filed Oct 29
$4.24B
▲ +16%
$126.3M
▼ −25%
6.37
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$18.00B
▲ +4.7%
$492.0M
▲ +14%
25.13
FY24to Dec 2024
$17.19B
▲ +16%
$430.3M
▼ −29%
21.50
FY23to Dec 2023
$14.80B
▼ −4.1%
$602.5M
▼ −40%
28.74
FY22to Dec 2022
$15.43B
▲ +57%
$997.3M
▲ +87%
44.61
FY21to Dec 2021
$9.84B
▲ +38%
$532.4M
▲ +110%
26.49
Fundamentals
consolidated · filings to Jun 2026 · close $172.30 on Sep 30
ABG trades at 6.4 times trailing earnings, 0.79 times book value, revenue +4.1% over twelve months, market cap $3.09B.
Valuation
Market cap
$3.09Bon Sep 30
Price to earnings
6.4consolidated · four quarters to Jun 2026
Trailing EPS
$26.78diluted · consolidated · four quarters to Jun 2026
Price to book
0.79consolidated · balance sheet to Jun 2026
Book value a share
$218.54consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.17market cap over revenue, four quarters to Jun 2026
Shares outstanding
18Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$17.98Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.1%against the twelve months before
Revenue 3-year CAGR
▲ +6.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$509.5Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −5.6%against the twelve months before
Profit 3-year CAGR
▼ −18%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 210% of shares, BlackRock, Inc. the largest at 33%, ABRAMS CAPITAL MANAGEMENT, L.P. 24% and DIMENSIONAL FUND ADVISORS LP 13%, as filed for the quarter to Jun 2026.
32.9%24.0%13.2%137.5%
BlackRock, Inc. 32.9%
ABRAMS CAPITAL MANAGEMENT, L.P. 24.0%
DIMENSIONAL FUND ADVISORS LP 13.2%
Other 13F managers 137.5%
Held by 13F managers
210%of shares outstanding
Shares held
37.3M−0.99% on Mar 2026 among managers filing both
Managers holding
287281 a quarter earlier
Largest holder
33%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
5.9M
33%
$1.19B
+120K
ABRAMS CAPITAL MANAGEMENT, L.P.
4.31M
24%
$866.9M
unchanged
DIMENSIONAL FUND ADVISORS LP
2.36M
13%
$474.8M
+48.6K
VANGUARD PORTFOLIO MANAGEMENT LLC
2.24M
13%
$451.2M
+8.88K
Impactive Capital LP
2.08M
12%
$417.7M
−68K
VANGUARD CAPITAL MANAGEMENT LLC
1.68M
9.3%
$337.4M
−46.5K
STATE STREET CORP
1.59M
8.8%
$319.1M
+29K
TIMUCUAN ASSET MANAGEMENT INC/FL
1.41M
7.9%
$284.2M
−6.04K
GEODE CAPITAL MANAGEMENT, LLC
1.01M
5.7%
$203.8M
+42K
Woodline Partners LP
666K
3.7%
$134.0M
+114K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ABG insider trades
Insider
Trade
Shares
Price
Held after
DiSantis B. ChristopherDirector
bought · May 20, 2026
157
$182.31
6,400
Clara DanielDirector,Officer
granted · May 4, 2026
4,532
$0.00
15,761
Milstein JedOfficer
withheld for tax · Feb 4, 2022
367
$164.03
13,137
Milstein JedOfficer
withheld for tax · Feb 4, 2022
321
$164.03
13,504
Milstein JedOfficer
exercised · Feb 4, 2022
711
$0.00
13,825
Milstein JedOfficer
withheld for tax · Feb 4, 2022
252
$164.03
13,114
Hult David WDirector,Officer
gift · Mar 16, 2026
5,085
$0.00
85,598
DiSantis B. ChristopherDirector
bought · Mar 10, 2026
500
$202.30
5,400
DiSantis B. ChristopherDirector
granted · Mar 11, 2026
843
$0.00
6,243
Briesemeister Nathan EdwardOfficer
granted · Mar 5, 2026
254
$0.00
2,049
Corporate actions
exchange records
No corporate action on record for ABG yet.
Price history
131 sessions on record · to Sep 30 · end of day
ABG is −17.7% over 20 sessions against the S&P 500's +0.1%, 33% below its 52-week high, realised volatility 33% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$202.04
▼ −15%
▲ +12%
−27
60 sessionssince Jul 7
$208.75
▼ −17%
▲ +2.0%
−19
20 sessionssince Sep 1
$209.36
▼ −18%
▲ +0.11%
−18
5 sessionssince Sep 23
$181.52
▼ −5.1%
▼ −0.67%
−4.4
1 sessionsince Sep 29
$173.95
▼ −0.95%
▼ −0.21%
−0.74
Averages of the closeclose against each average
5-session average
$178.20close −3.3% from it
20-session average
$195.64close −12% from it
50-session average
$208.98close −18% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.44.3% of the close
Average day's range, 20
$5.93.4% of the close
Volume against 20 sessions
1.16×296K vs 262K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
33%≈ ±2.1% a session · moved more than that on 7 of 20
Realised volatility, 60
38%≈ ±2.4% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.19moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 13 downof 20
Last 60 sessions
26 up · 34 downof 60
Best session, 250
▲ +6.3%Jul 28
Worst session, 250
▼ −7.2%May 15
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 72% of reported volume on Sep 30, 2026, against 74% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.