OICHARTS
8 AMThe 8 AM report →

ABLV

Able View Global Inc. Class B Ordinary Shares · XNAS · 129 sessions on record
$2.04▲ +0.26 · +14.6%from $1.78 the session before · Sep 30, 2026 close · end of day
Open
$1.85
High
$2.07
Low
$1.74
Day's range
$0.3319% of the previous close
VWAP
$1.87close +9.1% from it
Volume, shares
160K0.84× the 20-session average
Traded, $
$298.6K
Trades
931170 shares per trade
Previous close
$1.78+0.26 to the close
Market cap
—
Day range91% of the way up
$1.74$2.07
52-week range98% of the way up
$0.54 Apr 16$2.07 Sep 30

−1.4% from the high · +280% from the low

Options

No listed options on ABLV

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
129 sessions on file · from Mar 25
ABLV close over the last 126 sessions, with S&P 500 rebased to the first close0.581.722.85axis spans 391%S&P 500ABLVMar 31Jul 1Sep 30126 sessions from Mar 31 to Sep 30; the price axis spans 391 percent.

Quarterly results

SEC filings

No results filed on record for ABLV yet.

Fundamentals

arithmetic on filings and the close

No filing on record for ABLV yet, so nothing to compute.

Corporate actions

exchange records

No corporate action on record for ABLV yet.

Price history

129 sessions on record · to Sep 30 · end of day

ABLV is +90.7% over 20 sessions against the S&P 500's −0.6%, 1.4% below its 52-week high, realised volatility 140% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $ABLV %S&P 500 %Difference pp
120 sessionssince Apr 8$0.63▲ +230%▲ +13%+210
60 sessionssince Jul 6$1.11▲ +84%▲ +1.5%+82
20 sessionssince Aug 31$1.07▲ +91%▼ −0.58%+91
5 sessionssince Sep 23$0.97▲ +110%▼ −0.67%+110
1 sessionsince Sep 29$1.78▲ +15%▼ −0.21%+15
Averages of the closeclose against each average
5-session average
$1.59close +28% from it
20-session average
$1.12close +82% from it
50-session average
$0.97close +110% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.209.9% of the close
Average day's range, 20
$0.2814% of the close
Volume against 20 sessions
0.84×160K vs 193K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
140%≈ ±8.9% a session · moved more than that on 5 of 20
Realised volatility, 60
120%≈ ±7.5% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
-0.71moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Last 60 sessions
27 up · 33 downof 60
Best session, 250
▲ +30%May 11
Worst session, 250
▼ −23%Apr 29

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 24% of reported volume on Sep 30, 2026, against 31% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
ABLV daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 202614.9K62.8K23.7%
Sep 29, 202641.5K136K30.4%
Sep 28, 2026107K213K50.3%
Sep 25, 2026598K1.15M51.7%
Sep 24, 202628K63.6K44.0%
Sep 23, 20268747.23K12.1%
Sep 22, 20261.47K10.1K14.6%
Sep 21, 202623.4K87.3K26.8%
Sep 18, 20261.18K3.5K33.8%
Sep 17, 20263953.36K11.7%

Filings

SEC EDGAR · newest first
ABLV SEC filings
FiledFormReport date
Sep 30, 20266-KJun 30, 2026
Sep 17, 20266-KSep 17, 2026
Sep 16, 2026424B5—
Apr 27, 202620-FDec 31, 2025
Mar 19, 2026DRS—
Mar 18, 20266-KMar 18, 2026
Feb 13, 20266-KFeb 13, 2026
Dec 9, 20256-KDec 9, 2025
Dec 4, 2025SCHEDULE 13G—
Sep 30, 20256-KJun 30, 2025
Apr 23, 202520-FDec 31, 2024
Feb 27, 2025EFFECT—
Feb 25, 2025CORRESP—
Feb 24, 2025UPLOAD—
Feb 14, 2025F-3—
Dec 19, 20246-KJun 30, 2024
Nov 8, 20246-KNov 8, 2024
Nov 1, 20246-KNov 1, 2024
Sep 11, 20246-KSep 11, 2024
Jun 17, 2024424B3—
May 20, 2024SC 13G/A—
Apr 30, 202420-FDec 31, 2023
Feb 15, 2024424B3—
Feb 12, 2024EFFECT—
Feb 9, 2024SC 13G/A—

About Able View Global Inc. Class B Ordinary Shares

SEC and exchange records
Company
Able View Global Inc. Class B Ordinary Shares
Exchange
XNAS
Industry
Retail-Nonstore Retailers · SEC standard industrial classification
SEC CIK
1957489
Sessions on record
129
Price source
End of day · delayed
Computed
1 Oct, 11:34 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.