The US market › Every US stock
ABLVW Able View Global Inc. Warrant · XNAS · 100 sessions on record $0.02 ▼ −0.01 · −38.3% from $0.02 the session before · Sep 30, 2026 close · end of day
Open $0.03
High $0.03
Low $0.01
Day's range $0.0163% of the previous close
VWAP $0.02close −1.8% from it
Volume, shares 125K21.23× the 20-session average
Traded, $ $1.9K
Trades 188660 shares per trade
Previous close $0.02−0.01 to the close
Market cap — Day range 2% of the way up
$0.01 $0.03
52-week range 16% of the way up
$0.01 Aug 31 $0.03 Sep 30
−50% from the high · +23% from the low
Options No listed options on ABLVW
Close $ · S&P 500 rebased to the first close 100 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M All
100 sessions on file · from Mar 25 ABLVW close over the last 100 sessions, with S&P 500 rebased to the first close -0.00 0.01 0.03 axis spans 0% S&P 500 ABLVW Mar 25 Jun 25 Sep 30 100 sessions from Mar 25 to Sep 30; the price axis spans 0 percent. ABLVW close over the last 100 sessions, with S&P 500 rebased to the first close -0.00 0.01 0.03 axis spans 0% S&P 500 ABLVW Mar 25 May 1 May 27 Jun 26 Jul 30 Sep 9 Sep 30 100 sessions from Mar 25 to Sep 30; the price axis spans 0 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $0.02▼ −38.3% on the previous close
Against S&P 500 S&P 500 −0.2%−38.1 pp difference on the day
Against the averages below 20 · below 5020-session $0.02 (−3.8%) · 50-session $0.02 (−9.5%)
Volume 21.23×the previous 20 sessions · 125K shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for ABLVW yet.
Fundamentals arithmetic on filings and the close No filing on record for ABLVW yet, so nothing to compute.
Corporate actions exchange records No corporate action on record for ABLVW yet.
Price history 100 sessions on record · to Sep 30 · end of day ABLVW is −0.7% over 20 sessions against the S&P 500's −0.4%, 50% below its 52-week high, realised volatility 360% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ ABLVW % S&P 500 % Difference pp 60 sessionssince Jun 3 $0.02 ▼ −21% ▲ +1.1% −22 20 sessionssince Aug 21 $0.02 ▼ −0.66% ▼ −0.40% −0.26 5 sessionssince Sep 23 $0.01 ▲ +15% ▼ −0.67% +15 1 sessionsince Sep 29 $0.02 ▼ −38% ▼ −0.21% −38
Averages of the close close against each average
5-session average $0.02close −25% from it
20-session average $0.02close −25% from it
50-session average $0.02close −25% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.0030% of the close
Average day's range, 20 $0.0021% of the close
Volume against 20 sessions 21.23×125K vs 12K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 360%≈ ±23% a session · moved more than that on 7 of 20
Realised volatility, 60 240%≈ ±15% a session · moved more than that on 18 of 60
Beta to S&P 500, 60 -0.72moved with S&P 500 on 23 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 10 up · 8 down of 18
Last 60 sessions 24 up · 29 down of 53
Best session, 250 ▲ +36%Sep 25
Worst session, 250 ▼ −38%Sep 30
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 11% of reported volume on Sep 30, 2026, against 62% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
ABLVW daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 3.8K 33.3K 11.4% Sep 22, 2026 630 630 100.0% Sep 21, 2026 1 299 0.3% Sep 11, 2026 71 71 100.0% Sep 10, 2026 40 40 100.0% Sep 8, 2026 368 713 51.6% Sep 3, 2026 1.88K 1.88K 100.0% Sep 1, 2026 375 375 100.0% Aug 21, 2026 225 225 100.0% Aug 19, 2026 61 61 100.0%
Filings SEC EDGAR · newest first ABLVW SEC filings Filed Form Report date Sep 30, 2026 6-K Jun 30, 2026 Sep 17, 2026 6-K Sep 17, 2026 Sep 16, 2026 424B5 — Apr 27, 2026 20-F Dec 31, 2025 Mar 19, 2026 DRS — Mar 18, 2026 6-K Mar 18, 2026 Feb 13, 2026 6-K Feb 13, 2026 Dec 9, 2025 6-K Dec 9, 2025 Dec 4, 2025 SCHEDULE 13G — Sep 30, 2025 6-K Jun 30, 2025 Apr 23, 2025 20-F Dec 31, 2024 Feb 27, 2025 EFFECT — Feb 25, 2025 CORRESP — Feb 24, 2025 UPLOAD — Feb 14, 2025 F-3 — Dec 19, 2024 6-K Jun 30, 2024 Nov 8, 2024 6-K Nov 8, 2024 Nov 1, 2024 6-K Nov 1, 2024 Sep 11, 2024 6-K Sep 11, 2024 Jun 17, 2024 424B3 — May 20, 2024 SC 13G/A — Apr 30, 2024 20-F Dec 31, 2023 Feb 15, 2024 424B3 — Feb 12, 2024 EFFECT — Feb 9, 2024 SC 13G/A —
About Able View Global Inc. Warrant SEC and exchange records Company Able View Global Inc. Warrant Exchange XNAS Industry Retail-Nonstore Retailers · SEC standard industrial classification SEC CIK 1957489 Sessions on record 100 Price source End of day · delayed Computed 2 Oct, 12:07 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.