Arbor Realty Trust, Inc. · XNYS · 131 sessions on record
$3.86▼ −0.11 · −2.8%from $3.97 the session before · Sep 30, 2026 close · end of day
Open
$4.01
High
$4.03
Low
$3.76
Day's range
$0.276.8% of the previous close
VWAP
$3.85close +0.17% from it
Volume, shares
9.02M1.88× the 20-session average
Traded, $
$34.8M
Trades
24.4K370 shares per trade
Previous close
$3.97−0.11 to the close
Market cap
$720.1Mat the close of Sep 30
Day range37% of the way up
$3.76$4.03
52-week range2% of the way up
$3.76 Sep 30$8.54 May 7
−55% from the high · +2.7% from the low
Options
No listed options on ABR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No results filed on record for ABR yet, so only the exchange's market figures are shown.
Valuation
Market cap
$720.1Mon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
8.8%$0.34 a share in 365 days
Price to sales
—
Shares outstanding
187Mon Sep 30
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, BlackRock, Inc. the largest at 28%, VANGUARD PORTFOLIO MANAGEMENT LLC 11% and VANGUARD CAPITAL MANAGEMENT LLC 8.9%, as filed for the quarter to Jun 2026.
28.4%10.7%78.9%
BlackRock, Inc. 28.4%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.7%
VANGUARD CAPITAL MANAGEMENT LLC 8.9%
Other 13F managers 78.9%
Held by 13F managers
130%of shares outstanding
Shares held
237M+1.6% on Mar 2026 among managers filing both
Managers holding
274281 a quarter earlier
Largest holder
28%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
52.9M
28%
$286.9M
−748K
VANGUARD PORTFOLIO MANAGEMENT LLC
19.9M
11%
$107.7M
+670K
VANGUARD CAPITAL MANAGEMENT LLC
16.6M
8.9%
$90.1M
+1.48M
STATE STREET CORP
15.6M
8.4%
$84.6M
+720K
GEODE CAPITAL MANAGEMENT, LLC
10M
5.4%
$54.2M
+570K
COATUE MANAGEMENT LLC
8.39M
4.5%
$45.5M
unchanged
GOLDMAN SACHS GROUP INC
7.19M
3.9%
$39.0M
+703K
Invesco Ltd.
6.32M
3.4%
$34.2M
+654K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
6.22M
3.3%
$33.7M
−473K
Sixth Street Partners Management Company, L.P.
6.22M
3.3%
$33.7M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ABR insider trades
Insider
Trade
Shares
Price
Held after
Tsunis GeorgeDirector
sold · Jun 4, 2026
26,700
$5.57
30,000
Tsunis GeorgeDirector
bought · Jun 4, 2026
26,700
$5.58
56,700
Tsunis GeorgeDirector
bought · Jun 1, 2026
500
$5.48
2,000
Tsunis GeorgeDirector
bought · Jun 1, 2026
500
$5.48
2,000
Tsunis GeorgeDirector
bought · May 26, 2026
500
$5.51
1,500
Tsunis GeorgeDirector
bought · May 26, 2026
500
$5.50
1,500
Tsunis GeorgeDirector
bought · May 19, 2026
3,400
$5.86
30,000
Tsunis GeorgeDirector
bought · May 19, 2026
100
$5.85
26,600
Tsunis GeorgeDirector
bought · May 14, 2026
1,000
$5.83
1,000
Tsunis GeorgeDirector
bought · May 14, 2026
1,000
$5.83
1,000
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.17 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ABR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.17
—
May 22, 2026
dividend
$0.17
—
Calendardividends by ex-date
Dividends in 365 days
$0.34a share · ex-dates inside the year
Last dividend
$0.17ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ABR is −22.0% over 20 sessions against the S&P 500's +0.1%, 55% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$7.53
▼ −49%
▲ +12%
−61
60 sessionssince Jul 7
$4.94
▼ −22%
▲ +2.0%
−24
20 sessionssince Sep 1
$4.95
▼ −22%
▲ +0.11%
−22
5 sessionssince Sep 23
$4.19
▼ −7.9%
▼ −0.67%
−7.2
1 sessionsince Sep 29
$3.97
▼ −2.8%
▼ −0.21%
−2.6
Averages of the closeclose against each average
5-session average
$4.00close −3.5% from it
20-session average
$4.52close −15% from it
50-session average
$4.88close −21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.174.5% of the close
Average day's range, 20
$0.153.8% of the close
Volume against 20 sessions
1.88×9.02M vs 5.09M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.4% a session · moved more than that on 8 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.85moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.