Absci Corporation Common Stock · XNAS · 131 sessions on record
$10.77▲ +0.63 · +6.2%from $10.14 the session before · Sep 30, 2026 close · end of day
Open
$10.36
High
$10.99
Low
$10.04
Day's range
$0.959.4% of the previous close
VWAP
$10.67close +0.90% from it
Volume, shares
5.43M1.43× the 20-session average
Traded, $
$58.0M
Trades
46.5K120 shares per trade
Previous close
$10.14+0.63 to the close
Market cap
$1.85Bat the close of Sep 30
Day range77% of the way up
$10.04$10.99
52-week range86% of the way up
$2.71 Mar 30$12.06 Jun 29
−11% from the high · +300% from the low
Options
No listed options on ABSI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 11, 2026 · SEC filings
Profit −$33.2M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABSI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 11
—
—
−$33.2M
—
-0.21
▲ +1.0%S&P 500 +0.3% · +0.7 pp
Mar 2026filed Aug 11
—
—
−$29.6M
—
-0.19
▲ +1.0%S&P 500 +0.3% · +0.7 pp
Dec 2025filed Mar 24
—
—
−$29.6M
—
-0.19
—not reached
Sep 2025filed Nov 12
—
—
−$28.7M
—
-0.20
—not reached
Jun 2025filed Aug 11
—
—
−$30.6M
—
-0.24
▲ +1.0%S&P 500 +0.3% · +0.7 pp
Mar 2025filed Aug 11
—
—
−$26.3M
—
-0.21
▲ +1.0%S&P 500 +0.3% · +0.7 pp
Dec 2024filed Mar 18
$665.0K
▲ +97%
−$29.0M
—
-0.26
—not reached
Sep 2024filed Nov 12
$1.7M
▲ +130%
−$27.4M
—
-0.24
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABSI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
−$115.2M
—
-0.84
FY24to Dec 2024
$4.5M
▼ −21%
−$103.1M
—
-0.94
FY23to Dec 2023
$5.7M
▼ −0.50%
−$110.6M
—
-1.20
FY22to Dec 2022
$5.7M
▲ +20%
−$104.9M
—
-1.15
FY21to Dec 2021
$4.8M
+0.04%
−$101.0M
—
-2.08
Fundamentals
consolidated · filings to Jun 2026 · close $10.77 on Sep 30
7.5 times book value, market cap $1.85B.
Valuation
Market cap
$1.85Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.79diluted · consolidated · four quarters to Jun 2026
Price to book
7.5consolidated · balance sheet to Jun 2026
Book value a share
$1.43consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-58%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
172Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$121.1Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, FMR LLC the largest at 30%, ARK Investment Management LLC 15% and BlackRock, Inc. 14%, as filed for the quarter to Jun 2026.
29.6%15.1%14.2%116.7%
FMR LLC 29.6%
ARK Investment Management LLC 15.1%
BlackRock, Inc. 14.2%
Other 13F managers 116.7%
Held by 13F managers
180%of shares outstanding
Shares held
301M+9.9% on Mar 2026 among managers filing both
Managers holding
187155 a quarter earlier
Largest holder
30%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ABSI
Manager
Shares
Of outstanding
Value
Change on quarter
FMR LLC
50.8M
30%
$589.0M
+5.72M
ARK Investment Management LLC
25.9M
15%
$299.6M
−1.6M
BlackRock, Inc.
24.4M
14%
$282.2M
+1.84M
STATE STREET CORP
16.2M
9.4%
$187.7M
+1.54M
AMERIPRISE FINANCIAL INC
14M
8.2%
$162.1M
+7.62M
Redmile Group, LLC
13.5M
7.8%
$156.2M
−3.03M
VANGUARD CAPITAL MANAGEMENT LLC
12.2M
7.1%
$141.9M
—
ADVANCED MICRO DEVICES INC
11.4M
6.7%
$132.5M
unchanged
ADAGE CAPITAL PARTNERS GP, L.L.C.
11.4M
6.7%
$132.2M
—
TWO SIGMA INVESTMENTS, LP
11M
6.4%
$127.3M
+5.19M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ABSI insider trades
Insider
Trade
Shares
Price
Held after
McClain SeanDirector,Officer
withheld for tax · Jun 24, 2026
59,896
$10.08
8,655,555
Szela Mary TDirector
granted · Jun 4, 2026
8,400
$0.00
8,400
MCGINNIS KAREN KDirector
granted · Jun 4, 2026
10,100
$0.00
48,420
Szela Mary TDirector
granted · Jun 4, 2026
10,100
$0.00
10,100
Sirosh JosephDirector
granted · Jun 4, 2026
10,100
$0.00
33,420
Rabinovitsj Daniel ADirector
granted · Jun 4, 2026
10,100
$0.00
33,420
VAN HOUTEN FRANSDirector
granted · Jun 4, 2026
10,100
$0.00
73,420
Pangalos Menelas NDirector
granted · Jun 4, 2026
10,100
$0.00
242,408
Jonasson ZachariahOfficer
withheld for tax · May 31, 2026
8,319
$6.75
491,464
Pangalos Menelas NDirector
bought · May 13, 2026
37,453
$5.36
232,308
Corporate actions
exchange records
No corporate action on record for ABSI yet.
Price history
131 sessions on record · to Sep 30 · end of day
ABSI is +21.8% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 87% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABSI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$2.95
▲ +270%
▲ +12%
+250
60 sessionssince Jul 7
$11.33
▼ −4.9%
▲ +2.0%
−6.9
20 sessionssince Sep 1
$8.84
▲ +22%
▲ +0.11%
+22
5 sessionssince Sep 23
$9.74
▲ +11%
▼ −0.67%
+11
1 sessionsince Sep 29
$10.14
▲ +6.2%
▼ −0.21%
+6.4
Averages of the closeclose against each average
5-session average
$10.10close +6.6% from it
20-session average
$9.21close +17% from it
50-session average
$8.89close +21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.807.4% of the close
Average day's range, 20
$0.817.6% of the close
Volume against 20 sessions
1.43×5.43M vs 3.91M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
87%≈ ±5.5% a session · moved more than that on 7 of 20
Realised volatility, 60
88%≈ ±5.5% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
3.45moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 9 downof 19
Last 60 sessions
28 up · 30 downof 58
Best session, 250
▲ +36%Jun 24
Worst session, 250
▼ −16%Jul 16
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 52% of reported volume on Sep 30, 2026, against 52% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.