American Bitcoin Corp. Class A Common Stock · XNAS · 131 sessions on record
$8.48▼ −0.24 · −2.8%from $8.72 the session before · Sep 30, 2026 close · end of day
Open
$9.05
High
$9.18
Low
$8.42
Day's range
$0.768.7% of the previous close
VWAP
$8.61close −1.6% from it
Volume, shares
870K0.50× the 20-session average
Traded, $
$7.5M
Trades
9.23K94 shares per trade
Previous close
$8.72−0.24 to the close
Market cap
$702.2Mat the close of Sep 30
Day range8% of the way up
$8.42$9.18
52-week range21% of the way up
$4.92 Aug 3$21.60 Apr 17
−61% from the high · +72% from the low
Options
No listed options on ABTC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 3, 2026 · SEC filings
Revenue $67.0M, +120% on a year earlier; profit −$57.2M, −1,800% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABTC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 3
$67.0M
▲ +120%
−$57.2M
▼ −1,800%
-0.80
▲ +5.0%S&P 500 +1.8% · +3.2 pp
Mar 2026filed Aug 3
$62.1M
▲ +400%
−$81.8M
—
-0.08
▲ +5.0%S&P 500 +1.8% · +3.2 pp
Dec 2025filed Mar 27
$78.3M
—
−$59.5M
—
—
▼ −8.1%S&P 500 −0.3% · −7.8 pp
Sep 2025filed Nov 14
$64.2M
▲ +450%
$3.5M
—
—
—not reached
Jun 2025filed Aug 3
$30.3M
▲ +450%
$3.4M
—
0.06
▲ +5.0%S&P 500 +1.8% · +3.2 pp
Mar 2025filed Aug 3
$12.3M
▲ +65%
−$100.6M
▼ −140%
-0.11
▲ +5.0%S&P 500 +1.8% · +3.2 pp
Dec 2024filed Mar 31
−$4.1M
—
−$190.1M
▼ −3,200%
0.10
—not reached
Sep 2024filed Nov 14
$11.6M
▲ +110%
−$576.0K
—
-0.15
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABTC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$185.2M
▲ +160%
−$153.2M
▼ −140%
-0.17
FY24to Dec 2024
$71.5M
▲ +10%
$428.9M
▲ +980%
0.49
FY23to Dec 2023
$65.0M
▲ +520%
$39.6M
—
0.04
FY22to Dec 2022
$10.5M
▼ −41%
−$79.1M
—
-546.56
FY21to Dec 2021
$17.6M
—
−$31.3M
—
—
Fundamentals
consolidated · filings to Jun 2026 · close $8.48 on Sep 30
1.0 times book value, revenue +440% over twelve months, market cap $702.2M.
Valuation
Market cap
$702.2Mon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
1.0consolidated · balance sheet to Jun 2026
Book value a share
$8.12consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-39%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
2.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
82.8Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$271.7Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +440%against the twelve months before
Revenue 3-year CAGR
▲ +160%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$194.9Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 9
ABTC insider trades
Insider
Trade
Shares
Price
Held after
Broukhim MichaelDirector
exercised · Jun 22, 2026
270,701
—
270,701
Busch RichardDirector
J · Jun 24, 2026
254,778
$0.00
1,848,975
Busch RichardDirector
exercised · Jun 22, 2026
254,778
—
2,103,753
Mateen JustinDirector
exercised · Jun 22, 2026
254,778
—
2,779,753
Busch RichardDirector
bought · Jun 15, 2026
450,000
$0.87
1,848,975
Busch RichardDirector
bought · Mar 5, 2026
68,000
$1.15
1,398,975
Busch RichardDirector
bought · Mar 3, 2026
240,000
$0.96
1,240,975
Busch RichardDirector
bought · Mar 4, 2026
90,000
$1.15
1,330,975
Mateen JustinDirector
bought · Mar 3, 2026
1,800,000
$1.03
2,524,975
Corporate actions
exchange records
Nothing upcoming on record; the last was a stock split 1:15, ex-date Jul 6, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ABTC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 6, 2026
split
1:15
—
Calendardividends by ex-date
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record
Price history
131 sessions on record · to Sep 30 · end of day
ABTC is +10.0% over 20 sessions against the S&P 500's +0.1%, 61% below its 52-week high, realised volatility 110% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABTC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$14.13
▼ −40%
▲ +12%
−52
60 sessionssince Jul 7
$6.52
▲ +30%
▲ +2.0%
+28
20 sessionssince Sep 1
$7.71
▲ +10%
▲ +0.11%
+9.9
5 sessionssince Sep 23
$9.91
▼ −14%
▼ −0.67%
−14
1 sessionsince Sep 29
$8.72
▼ −2.7%
▼ −0.21%
−2.5
Averages of the closeclose against each average
5-session average
$8.95close −5.3% from it
20-session average
$8.85close −4.2% from it
50-session average
$7.72close +9.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.728.5% of the close
Average day's range, 20
$0.708.2% of the close
Volume against 20 sessions
0.50×870K vs 1.74M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
110%≈ ±7.2% a session · moved more than that on 5 of 20
Realised volatility, 60
110%≈ ±7.1% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
4.28moved with S&P 500 on 43 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
30 up · 29 downof 59
Best session, 250
▲ +19%Sep 3
Worst session, 250
▼ −23%Jul 7
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 51% of reported volume on Sep 30, 2026, against 51% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.