The US market › Every US stock
ABTS Abits Group Inc Ordinary Shares · XNAS · 131 sessions on record $1.21 ▼ −0.05 · −4.0% from $1.26 the session before · Sep 30, 2026 close · end of day
Open $1.20
High $1.25
Low $1.20
Day's range $0.043.6% of the previous close
VWAP $1.22close −1.2% from it
Volume, shares 7.59K0.07× the 20-session average
Traded, $ $9.3K
Trades 65120 shares per trade
Previous close $1.26−0.05 to the close
Market cap — Day range 22% of the way up
$1.20 $1.25
52-week range 18% of the way up
$0.76 May 26 $3.25 Jun 2
−63% from the high · +59% from the low
Options No listed options on ABTS
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 ABTS close over the last 126 sessions, with S&P 500 rebased to the first close 0.81 1.70 2.58 axis spans 217% S&P 500 ABTS Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 217 percent. ABTS close over the last 126 sessions, with S&P 500 rebased to the first close 0.81 1.70 2.58 axis spans 217% S&P 500 ABTS Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 217 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $1.21▼ −4.0% on the previous close
Against S&P 500 S&P 500 −0.2%−3.8 pp difference on the day
Against the averages below 20 · below 5020-session $1.35 (−10%) · 50-session $1.30 (−7.2%)
Volume 0.07×the previous 20 sessions · 7.59K shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for ABTS yet.
Fundamentals arithmetic on filings and the close No filing on record for ABTS yet, so nothing to compute.
Shareholding SEC Forms 3, 4 and 5 No open-market insider buying or selling in the last 90 days.
Insider trades SEC Forms 3, 4 and 5 · the latest 1
ABTS insider trades Insider Trade Shares Price Held after Deng ConglinDirector,Officer,TenPercentOwner exercised · Apr 15, 2026 40,000 — 77,355
Corporate actions exchange records No corporate action on record for ABTS yet.
Price history 131 sessions on record · to Sep 30 · end of day ABTS is −18.8% over 20 sessions against the S&P 500's +0.1%, 63% below its 52-week high, realised volatility 69% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ ABTS % S&P 500 % Difference pp 120 sessionssince Apr 9 $1.30 ▼ −6.9% ▲ +12% −19 60 sessionssince Jul 7 $1.15 ▲ +5.2% ▲ +2.0% +3.2 20 sessionssince Sep 1 $1.49 ▼ −19% ▲ +0.11% −19 5 sessionssince Sep 23 $1.27 ▼ −4.7% ▼ −0.67% −4.0 1 sessionsince Sep 29 $1.26 ▼ −4.0% ▼ −0.21% −3.8
Averages of the close close against each average
5-session average $1.21close 0.00% from it
20-session average $1.35close −10% from it
50-session average $1.30close −6.9% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.108.1% of the close
Average day's range, 20 $0.086.8% of the close
Volume against 20 sessions 0.07×7.59K vs 103K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 69%≈ ±4.3% a session · moved more than that on 6 of 20
Realised volatility, 60 97%≈ ±6.1% a session · moved more than that on 18 of 60
Beta to S&P 500, 60 3.06moved with S&P 500 on 35 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 6 up · 13 down of 19
Last 60 sessions 27 up · 31 down of 58
Best session, 250 ▲ +120%Jun 1
Worst session, 250 ▼ −39%Jun 8
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 36% of reported volume on Sep 30, 2026, against 37% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
ABTS daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 273 750 36.4% Sep 29, 2026 9.48K 17.1K 55.5% Sep 28, 2026 552 957 57.7% Sep 25, 2026 367 2.07K 17.7% Sep 24, 2026 893 5.06K 17.7% Sep 23, 2026 4.43K 7.61K 58.1% Sep 22, 2026 1.71K 8.75K 19.6% Sep 21, 2026 2.84K 14.9K 19.1% Sep 18, 2026 14K 36.2K 38.6% Sep 17, 2026 403 3.45K 11.7%
Filings SEC EDGAR · newest first ABTS SEC filings Filed Form Report date Sep 17, 2026 6-K Sep 17, 2026 Sep 9, 2026 SCHEDULE 13D — Aug 11, 2026 6-K Aug 11, 2026 Aug 10, 2026 SCHEDULE 13D/A — Jul 29, 2026 SCHEDULE 13G/A — Apr 29, 2026 6-K Apr 29, 2026 Apr 29, 2026 20-F Dec 31, 2025 Apr 22, 2026 SCHEDULE 13G — Apr 17, 2026 4 Apr 15, 2026 Mar 31, 2026 3 Aug 9, 2021 Mar 31, 2026 3 Jan 1, 2026 Mar 31, 2026 3 Nov 30, 2021 Mar 31, 2026 3 Dec 10, 2024 Feb 26, 2026 6-K Feb 25, 2026 Feb 24, 2026 424B5 — Dec 31, 2025 6-K Dec 31, 2025 Dec 18, 2025 EFFECT — Dec 10, 2025 6-K Dec 10, 2025 Dec 2, 2025 F-3/A — Nov 24, 2025 6-K Nov 24, 2025 Oct 24, 2025 6-K Oct 24, 2025 Oct 10, 2025 6-K Oct 10, 2025 Sep 11, 2025 F-3/A — Sep 2, 2025 6-K/A Sep 2, 2025 Aug 13, 2025 6-K Aug 13, 2025
About Abits Group Inc Ordinary Shares SEC and exchange records Company Abits Group Inc Ordinary Shares Exchange XNAS SEC CIK 1864055 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 10:08 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.