ABVC BioPharma, Inc. Common Stock · XNAS · 131 sessions on record
$1.06▲ +0.02 · +1.9%from $1.04 the session before · Sep 30, 2026 close · end of day
Open
$1.06
High
$1.09
Low
$1.04
Day's range
$0.054.5% of the previous close
VWAP
$1.05close +0.48% from it
Volume, shares
55.2K0.39× the 20-session average
Traded, $
$58.2K
Trades
353160 shares per trade
Previous close
$1.04+0.02 to the close
Market cap
$28.3Mat the close of Sep 30
Day range43% of the way up
$1.04$1.09
52-week range24% of the way up
$0.71 Aug 26$2.15 Jul 7
−51% from the high · +50% from the low
Options
No listed options on ABVC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 12, 2026 · SEC filings
Profit −$736.9K in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ABVC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 12
—
—
−$736.9K
—
-0.03
▼ −0.1%S&P 500 +0.7% · −0.8 pp
Mar 2026filed May 18
—
—
−$1.6M
—
-0.06
▲ +2.8%S&P 500 −0.7% · +3.5 pp
Dec 2025filed Mar 3
—
—
−$2.8M
—
-0.11
—not reached
Sep 2025filed Mar 3
$796.0K
▲ +100%
−$2.0M
—
-0.09
—not reached
Jun 2025filed Aug 12
—
—
−$2.3M
—
-0.13
▼ −0.1%S&P 500 +0.7% · −0.8 pp
Mar 2025filed May 18
—
—
−$842.1K
—
-0.06
▲ +2.8%S&P 500 −0.7% · +3.5 pp
Dec 2024filed Apr 15
$2.0K
▼ −9.2%
−$731.6K
—
-0.02
—not reached
Sep 2024filed Mar 3
$389.3K
▲ +2,400%
−$394.8K
—
-0.03
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ABVC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
−$7.9M
—
-0.39
FY24to Dec 2024
$509.6K
▲ +230%
−$4.9M
—
-0.42
FY23to Dec 2023
$152.4K
▼ −84%
−$7.8M
—
-1.80
FY22to Dec 2022
$969.8K
▲ +170%
−$16.4M
—
-5.19
FY21to Dec 2021
$355.8K
▼ −26%
−$12.8M
—
-0.51
Fundamentals
consolidated · filings to Jun 2026 · close $1.06 on Sep 30
2.8 times book value, market cap $28.3M.
Valuation
Market cap
$28.3Mon Sep 30
Price to earnings
—
Trailing EPS
$-0.29diluted · consolidated · four quarters to Jun 2026
Price to book
2.8consolidated · balance sheet to Jun 2026
Book value a share
$0.39consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-82%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
26.7Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$7.1Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
Corporate actions
exchange records
No corporate action on record for ABVC yet.
Price history
131 sessions on record · to Sep 30 · end of day
ABVC is +28.4% over 20 sessions against the S&P 500's +0.1%, 51% below its 52-week high, realised volatility 88% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ABVC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$1.43
▼ −26%
▲ +12%
−38
60 sessionssince Jul 7
$2.02
▼ −48%
▲ +2.0%
−50
20 sessionssince Sep 1
$0.83
▲ +28%
▲ +0.11%
+28
5 sessionssince Sep 23
$1.14
▼ −7.0%
▼ −0.67%
−6.3
1 sessionsince Sep 29
$1.04
▲ +1.9%
▼ −0.21%
+2.1
Averages of the closeclose against each average
5-session average
$1.07close −0.93% from it
20-session average
$1.05close +0.95% from it
50-session average
$1.00close +6.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.098.3% of the close
Average day's range, 20
$0.109.3% of the close
Volume against 20 sessions
0.39×55.2K vs 140K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
88%≈ ±5.5% a session · moved more than that on 6 of 20
Realised volatility, 60
110%≈ ±6.9% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
1.72moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
28 up · 29 downof 57
Best session, 250
▲ +28%Apr 6
Worst session, 250
▼ −28%Jul 9
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 4.9% of reported volume on Sep 30, 2026, against 47% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.