Astera Labs, Inc. Common Stock · XNAS · 131 sessions on record
$355.97▼ −1.87 · −0.5%from $357.84 the session before · Sep 30, 2026 close · end of day
Open
$359.71
High
$363.00
Low
$343.38
Day's range
$205.5% of the previous close
VWAP
$353.10close +0.81% from it
Volume, shares
3.27M0.79× the 20-session average
Traded, $
$1.15B
Trades
73.8K44 shares per trade
Previous close
$357.84−1.87 to the close
Market cap
—
Day range64% of the way up
$343.38$363.00
52-week range64% of the way up
$97.89 Mar 30$499.48 Jun 30
−29% from the high · +260% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 55% · puts 45% of OI
0.82
puts per call, by OI
Oct 16 expiry 0.67
$292.50
max pain
−18% from the close
$390.00
most call OI
1.45K contracts · +9.6% from the close
▲ +3.1%
option OI on the day
+7.59K contracts · 252K open
Balanced into a 16-day expiry: 0.82 puts per call by open interest, option OI +3.1% on the day, the most call OI sits at $390.00, the most put OI at $300.00, max pain $292.50.
Options
Sep 30 open interest · 18 expiries listed
ALAB options carry 252K contracts of open interest across 18 expiries, 13% of it in the Oct 16 contract, with 0.82 puts per call.
Open interest by expirythe next 8 of 18 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
20.6K+3.27K
12.1K+661
0.59
13
127
Oct 99 days
4.7K+607
4K+603
0.85
3.5
110
Oct 1616 days
19.6K+407
13.2K+84
0.67
13
114
Oct 2323 days
2.14K+84
2.3K+354
1.07
1.8
63
Oct 3030 days
1.51K+26
2.17K+153
1.43
1.5
63
Nov 637 days
156+32
456+176
2.92
0.24
61
Nov 2051 days
13K+176
17.4K+269
1.34
12
85
Dec 1879 days
11.3K−17
11.2K+84
0.99
8.9
79
71% of open interest sits beyond the Oct 16 contract · 114 strikes listed for it · 252K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 19.6K calls and 13.2K puts, the most call OI at $390.00 and the most put OI at $300.00; max pain $292.50, −18% from the close.
Call OI, contracts
19.6K+407 on the day
Put OI, contracts
13.2K+84 on the day
Puts per call, by OI
0.67all expiries 0.82
Max pain
$292.50−18% from the close
Strikes listed
114for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.12K
$500.00
1.45K
$390.00
$300.00
934
$290.00
805
$230.00
882
1.05K
$210.00
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+251
$400.00
+102
$380.00
+20
$370.00
$355.00
+48
$350.00
+13
$320.00
+18
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.