Bumble Inc. Class A Common Stock · XNAS · 131 sessions on record
$2.63▲ +0.06 · +2.3%from $2.57 the session before · Sep 30, 2026 close · end of day
Open
$2.58
High
$2.71
Low
$2.58
Day's range
$0.134.9% of the previous close
VWAP
$2.65close −0.80% from it
Volume, shares
2.84M1.24× the 20-session average
Traded, $
$7.5M
Trades
15.5K180 shares per trade
Previous close
$2.57+0.06 to the close
Market cap
$315.1Mat the close of Sep 30
Day range40% of the way up
$2.58$2.71
52-week range7% of the way up
$2.49 Sep 29$4.60 Apr 21
−43% from the high · +5.6% from the low
Options
No listed options on BMBL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $210.5M, −15% on a year earlier; profit −$110.1M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BMBL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$210.5M
▼ −15%
−$110.1M
—
-0.84
▼ −0.5%S&P 500 +0.6% · −1.1 pp
Mar 2026filed May 6
$212.4M
▼ −14%
$45.2M
▲ +240%
0.34
▲ +0.9%S&P 500 −0.3% · +1.2 pp
Dec 2025filed Mar 16
$224.2M
▼ −14%
−$490.2M
▼ −12,000%
-3.96
—not reached
Sep 2025filed Nov 7
$246.2M
▼ −10%
$37.3M
—
0.33
—not reached
Jun 2025filed Aug 6
$248.2M
▼ −7.6%
−$253.7M
▼ −1,000%
-2.45
▼ −0.5%S&P 500 +0.6% · −1.1 pp
Mar 2025filed May 6
$247.1M
▼ −7.7%
$13.4M
▼ −45%
0.13
▲ +0.9%S&P 500 −0.3% · +1.2 pp
Dec 2024filed Feb 28
$261.6M
▼ −4.4%
$4.2M
—
0.09
—not reached
Sep 2024filed Nov 7
$273.6M
▼ −0.69%
−$613.2M
▼ −3,800%
-5.11
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BMBL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$965.7M
▼ −9.9%
−$693.1M
—
-5.95
FY24to Dec 2024
$1.07B
▲ +1.9%
−$557.0M
—
-4.61
FY23to Dec 2023
$1.05B
▲ +16%
−$4.2M
—
-0.03
FY22to Dec 2022
$903.5M
▲ +19%
−$79.7M
▼ −130%
-0.62
FY21to Dec 2021
$760.9M
—
$309.8M
—
1.45
Fundamentals
consolidated · filings to Jun 2026 · close $2.63 on Sep 30
0.61 times book value, revenue −13% over twelve months, market cap $315.1M.
Valuation
Market cap
$315.1Mon Sep 30
Price to earnings
—
Trailing EPS
$-4.13diluted · consolidated · four quarters to Jun 2026
Price to book
0.61consolidated · balance sheet to Jun 2026
Book value a share
$4.31consolidated · balance sheet to Jun 2026
Debt to equity
0.92borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
-95%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.35market cap over revenue, four quarters to Jun 2026
Shares outstanding
120Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$893.2Mfour quarters to Jun 2026
Revenue growth, 12 months
▼ −13%against the twelve months before
Revenue 3-year CAGR
▼ −2.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$517.7Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Computer Programming, Data Processing, Etc. · the ten largest by market cap · industry P/E 19, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Computer Programming, Data Processing, Etc. with market cap, price to earnings and price to book
13F managers hold 180% of shares, Blackstone Inc. the largest at 37%, BlackRock, Inc. 14% and VANGUARD PORTFOLIO MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
37.5%13.7%10.6%115.3%
Blackstone Inc. 37.5%
BlackRock, Inc. 13.7%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.6%
Other 13F managers 115.3%
Held by 13F managers
180%of shares outstanding
Shares held
212M−4.6% on Mar 2026 among managers filing both
Managers holding
184200 a quarter earlier
Largest holder
37%Blackstone Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BMBL
Manager
Shares
Of outstanding
Value
Change on quarter
Blackstone Inc.
44.9M
37%
$143.6M
−15M
BlackRock, Inc.
16.5M
14%
$52.6M
+3.35M
VANGUARD PORTFOLIO MANAGEMENT LLC
12.7M
11%
$40.7M
+3.14M
Saba Capital Management, L.P.
11.1M
9.3%
$35.6M
+442K
Accel Growth Fund V Associates L.L.C.
10.1M
8.4%
$32.3M
unchanged
DIMENSIONAL FUND ADVISORS LP
9.57M
8.0%
$30.6M
+968K
VANGUARD CAPITAL MANAGEMENT LLC
7.94M
6.6%
$25.4M
+1.37M
RENAISSANCE TECHNOLOGIES LLC
7.47M
6.2%
$23.9M
−963K
BANK OF AMERICA CORP /DE/
5.92M
4.9%
$19.0M
+2.09M
AQR CAPITAL MANAGEMENT LLC
5.76M
4.8%
$18.4M
−2.93M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
BMBL insider trades
Insider
Trade
Shares
Price
Held after
BX Buzz ML-3 Holdco L.P.TenPercentOwner
sold · Jun 16, 2026
1,080,902
$3.78
3,242,706
BX Buzz ML-3 Holdco L.P.TenPercentOwner
sold · Jun 16, 2026
6,458
$3.78
19,374
BX Buzz ML-3 Holdco L.P.TenPercentOwner
sold · Jun 16, 2026
29,574
$3.78
88,722
BX Buzz ML-3 Holdco L.P.TenPercentOwner
sold · Jun 16, 2026
3,278,961
$3.78
9,836,882
BX Buzz ML-3 Holdco L.P.TenPercentOwner
sold · Jun 16, 2026
405,073
$3.78
1,215,217
BX Buzz ML-3 Holdco L.P.TenPercentOwner
sold · Jun 16, 2026
2,495,189
$3.78
7,485,565
BX Buzz ML-3 Holdco L.P.TenPercentOwner
sold · Jun 16, 2026
181,343
$3.78
544,030
BTOA L.L.C.TenPercentOwner
sold · Jun 16, 2026
2,495,189
$3.78
7,485,565
BTOA L.L.C.TenPercentOwner
sold · Jun 16, 2026
405,073
$3.78
1,215,217
BTOA L.L.C.TenPercentOwner
sold · Jun 16, 2026
1,080,902
$3.78
3,242,706
Corporate actions
exchange records
No corporate action on record for BMBL yet.
Price history
131 sessions on record · to Sep 30 · end of day
BMBL is −1.9% over 20 sessions against the S&P 500's +0.1%, 43% below its 52-week high, realised volatility 44% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BMBL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$3.45
▼ −24%
▲ +12%
−36
60 sessionssince Jul 7
$3.12
▼ −16%
▲ +2.0%
−18
20 sessionssince Sep 1
$2.68
▼ −1.9%
▲ +0.11%
−2.0
5 sessionssince Sep 23
$2.68
▼ −1.9%
▼ −0.67%
−1.2
1 sessionsince Sep 29
$2.57
▲ +2.3%
▼ −0.21%
+2.5
Averages of the closeclose against each average
5-session average
$2.61close +0.77% from it
20-session average
$2.83close −7.1% from it
50-session average
$2.83close −7.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.135.1% of the close
Average day's range, 20
$0.124.5% of the close
Volume against 20 sessions
1.24×2.84M vs 2.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
44%≈ ±2.8% a session · moved more than that on 4 of 20
Realised volatility, 60
50%≈ ±3.2% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
1.15moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 8 downof 19
Last 60 sessions
28 up · 30 downof 58
Best session, 250
▲ +8.5%Apr 15
Worst session, 250
▼ −20%May 6
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 54% of reported volume on Sep 30, 2026, against 56% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
Services-Computer Programming, Data Processing, Etc. · SEC standard industrial classification
SEC CIK
1830043
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 08:24 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.