Trump Media & Technology Group Corp. Common Stock · XNAS · 131 sessions on record
$9.06▼ −0.04 · −0.4%from $9.10 the session before · Sep 30, 2026 close · end of day
Open
$9.29
High
$9.47
Low
$9.06
Day's range
$0.414.5% of the previous close
VWAP
$9.26close −2.2% from it
Volume, shares
3.56M1.16× the 20-session average
Traded, $
$33.0M
Trades
24.8K140 shares per trade
Previous close
$9.10−0.04 to the close
Market cap
$2.52Bat the close of Sep 30
Day range0% of the way up
$9.06$9.47
52-week range58% of the way up
$6.96 Jun 26$10.55 Apr 17
−14% from the high · +30% from the low
Options
No listed options on DJT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 10, 2026 · SEC filings
Revenue $1.7M, +89% on a year earlier; profit −$238.0M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DJT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 10
$1.7M
▲ +89%
−$238.0M
—
-0.86
▼ −5.1%S&P 500 −0.3% · −4.8 pp
Mar 2026filed May 8
$871.2K
▲ +6.1%
—
—
-1.47
▼ −1.1%S&P 500 +0.2% · −1.3 pp
Dec 2025filed Feb 27
$1.0M
▲ +0.47%
—
—
-2.38
—not reached
Sep 2025filed Nov 7
$972.9K
▼ −3.8%
—
—
-0.20
—not reached
Jun 2025filed Aug 10
$883.3K
▲ +5.5%
−$20.0M
—
-0.08
▼ −5.1%S&P 500 −0.3% · −4.8 pp
Mar 2025filed May 8
$821.2K
▲ +6.6%
−$31.7M
—
-0.14
▼ −1.1%S&P 500 +0.2% · −1.3 pp
Dec 2024filed Feb 14
$1.0M
▲ +33%
−$37.6M
—
1.45
—not reached
Sep 2024filed Nov 7
$1.0M
▼ −5.6%
−$19.2M
—
-0.10
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DJT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$3.7M
▲ +1.8%
—
—
-2.80
FY24to Dec 2024
$3.6M
▼ −12%
−$400.9M
—
-2.36
FY23to Dec 2023
$4.1M
▲ +180%
−$58.2M
▼ −220%
-0.67
FY22to Dec 2022
$1.5M
—
$50.5M
—
0.58
FY21to Dec 2021
—
—
−$2.0M
—
—
Fundamentals
consolidated · filings to Jun 2026 · close $9.06 on Sep 30
2.5 times book value, revenue +22% over twelve months, market cap $2.52B.
Valuation
Market cap
$2.52Bon Sep 30
Price to earnings
—
Trailing EPS
$-4.91diluted · consolidated · four quarters to Jun 2026
Price to book
2.5consolidated · balance sheet to Jun 2026
Book value a share
$3.68consolidated · balance sheet to Jun 2026
Debt to equity
0.95borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
—
Dividend yield
—
Price to sales
560market cap over revenue, four quarters to Jun 2026
Shares outstanding
278Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.5Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +22%against the twelve months before
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Computer Programming, Data Processing, Etc. · the ten largest by market cap · industry P/E 19, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Computer Programming, Data Processing, Etc. with market cap, price to earnings and price to book
13F managers hold 48% of shares, BlackRock, Inc. the largest at 9.4%, VANGUARD PORTFOLIO MANAGEMENT LLC 5.3% and VANGUARD CAPITAL MANAGEMENT LLC 5.0%, as filed for the quarter to Jun 2026.
9.4%27.9%52.3%
BlackRock, Inc. 9.4%
VANGUARD PORTFOLIO MANAGEMENT LLC 5.3%
VANGUARD CAPITAL MANAGEMENT LLC 5.0%
Other 13F managers 27.9%
Everyone else 52.3%
Held by 13F managers
48%of shares outstanding
Shares held
133M+12% on Mar 2026 among managers filing both
Managers holding
312311 a quarter earlier
Largest holder
9.4%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DJT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
26.3M
9.4%
$203.4M
+9.78M
VANGUARD PORTFOLIO MANAGEMENT LLC
14.8M
5.3%
$114.5M
+228K
VANGUARD CAPITAL MANAGEMENT LLC
14M
5.0%
$108.5M
−1.04M
GEODE CAPITAL MANAGEMENT, LLC
8.87M
3.2%
$68.7M
+2.55M
STATE STREET CORP
8.38M
3.0%
$64.9M
+2.03M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
6.19M
2.2%
$47.9M
+1.4M
Sixth Street Partners Management Company, L.P.
6.19M
2.2%
$47.9M
—
Yorkville Advisors Global, LP
4.55M
1.6%
$35.2M
−10M
UBS Group AG
4.34M
1.6%
$33.6M
+1.45M
Clear Street Group Inc.
3.24M
1.2%
$25.1M
+1.06M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DJT insider trades
Insider
Trade
Shares
Price
Held after
O'Rourke Meredith MichelleDirector
granted · Jun 19, 2026
47,200
$0.00
47,200
Trump Donald J. JRDirector,TenPercentOwner
granted · Jun 19, 2026
23,600
$0.00
61,098
Green W. KyleDirector
granted · Jun 19, 2026
23,600
$0.00
61,098
Holding George Edward BellDirector
granted · Jun 19, 2026
23,600
$0.00
46,705
Bernhardt David LonglyDirector
granted · Jun 19, 2026
23,600
$0.00
46,705
EPSHTEYN BORISDirector
granted · Jun 19, 2026
47,200
$0.00
47,200
Juhan PhillipOfficer
withheld for tax · May 27, 2026
17,355
$8.47
271,258
Juhan PhillipOfficer
granted · May 27, 2026
329,308
$0.00
600,566
Glabe ScottOfficer
withheld for tax · May 27, 2026
21,492
$8.47
282,735
Glabe ScottOfficer
granted · May 27, 2026
329,308
$0.00
612,043
Corporate actions
exchange records
No corporate action on record for DJT yet.
Price history
131 sessions on record · to Sep 30 · end of day
DJT is 0.0% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 43% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DJT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$9.26
▼ −2.2%
▲ +12%
−14
60 sessionssince Jul 7
$8.13
▲ +11%
▲ +2.0%
+9.4
20 sessionssince Sep 1
$9.06
0.00%
▲ +0.11%
−0.11
5 sessionssince Sep 23
$9.06
0.00%
▼ −0.67%
+0.67
1 sessionsince Sep 29
$9.10
▼ −0.44%
▼ −0.21%
−0.23
Averages of the closeclose against each average
5-session average
$9.10close −0.44% from it
20-session average
$8.98close +0.89% from it
50-session average
$9.16close −1.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.313.4% of the close
Average day's range, 20
$0.353.8% of the close
Volume against 20 sessions
1.16×3.56M vs 3.08M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
43%≈ ±2.7% a session · moved more than that on 7 of 20
Realised volatility, 60
59%≈ ±3.7% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
1.79moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
34 up · 26 downof 60
Best session, 250
▲ +12%Jul 27
Worst session, 250
▼ −8.0%Aug 10
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 42% of reported volume on Sep 30, 2026, against 44% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
About Trump Media & Technology Group Corp. Common Stock
SEC and exchange records
Company
Trump Media & Technology Group Corp. Common Stock
Exchange
XNAS
Industry
Services-Computer Programming, Data Processing, Etc. · SEC standard industrial classification
SEC CIK
1849635
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 09:30 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.