$15.43▼ −0.69 · −4.3%from $16.12 the session before · Sep 30, 2026 close · end of day
Open
$16.41
High
$16.41
Low
$15.18
Day's range
$1.27.6% of the previous close
VWAP
$15.51close −0.52% from it
Volume, shares
2.04M1.56× the 20-session average
Traded, $
$31.7M
Trades
21.5K95 shares per trade
Previous close
$16.12−0.69 to the close
Market cap
$2.68Bat the close of Sep 30
Day range20% of the way up
$15.18$16.41
52-week range63% of the way up
$10.30 Jun 4$18.50 Aug 3
−17% from the high · +50% from the low
Options
No listed options on GRND
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $138.1M, +33% on a year earlier; profit $17.7M, +6.6% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GRND on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$138.1M
▲ +33%
$17.7M
▲ +6.6%
0.10
▼ −1.4%S&P 500 0.0% · −1.4 pp
Mar 2026filed Aug 7
$129.9M
▲ +38%
$26.8M
▼ −1.0%
0.14
▼ −1.4%S&P 500 0.0% · −1.4 pp
Dec 2025filed Mar 2
$126.0M
▲ +29%
$20.3M
—
0.10
—not reached
Sep 2025filed Nov 6
$115.8M
▲ +30%
$30.8M
▲ +25%
0.16
—not reached
Jun 2025filed Aug 7
$104.2M
▲ +27%
$16.6M
—
0.08
▼ −1.4%S&P 500 0.0% · −1.4 pp
Mar 2025filed Aug 7
$93.9M
▲ +25%
$27.0M
—
0.09
▼ −1.4%S&P 500 0.0% · −1.4 pp
Dec 2024filed Mar 7
$97.6M
▲ +35%
−$123.9M
—
-0.65
—not reached
Sep 2024filed Nov 6
$89.3M
▲ +27%
$24.7M
—
0.09
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GRND on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$439.9M
▲ +28%
$94.8M
—
0.43
FY24to Dec 2024
$344.6M
▲ +33%
−$131.0M
—
-0.74
FY23to Dec 2023
$259.7M
▲ +33%
−$55.8M
▼ −6,600%
-0.32
FY22to Dec 2022
$195.0M
▲ +34%
$852.0K
▼ −83%
0.01
FY21to Dec 2021
$145.8M
—
$5.1M
—
0.03
Fundamentals
consolidated · filings to Jun 2026 · close $15.43 on Sep 30
GRND trades at 31 times trailing earnings against 19 for its industry, revenue +32% over twelve months, market cap $2.68B.
Valuation
Market cap
$2.68Bon Sep 30
Price to earnings
31consolidated · four quarters to Jun 2026 · industry 19
Trailing EPS
$0.50diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
5.3market cap over revenue, four quarters to Jun 2026
Shares outstanding
174Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$509.8Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +32%against the twelve months before
Revenue 3-year CAGR
▲ +32%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$95.6Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Computer Programming, Data Processing, Etc. · the ten largest by market cap · industry P/E 19, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Computer Programming, Data Processing, Etc. with market cap, price to earnings and price to book
13F managers hold 46% of shares, CITADEL ADVISORS LLC the largest at 5.1%, BlackRock, Inc. 3.9% and MORGAN STANLEY 2.3%, as filed for the quarter to Jun 2026.
34.8%53.9%
CITADEL ADVISORS LLC 5.1%
BlackRock, Inc. 3.9%
MORGAN STANLEY 2.3%
Other 13F managers 34.8%
Everyone else 53.9%
Held by 13F managers
46%of shares outstanding
Shares held
80.1M+10% on Mar 2026 among managers filing both
Managers holding
170159 a quarter earlier
Largest holder
5.1%CITADEL ADVISORS LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GRND
Manager
Shares
Of outstanding
Value
Change on quarter
CITADEL ADVISORS LLC
8.91M
5.1%
$128.0M
+5.18M
BlackRock, Inc.
6.84M
3.9%
$98.3M
−624K
MORGAN STANLEY
3.95M
2.3%
$56.7M
+2.72M
PERRY CREEK CAPITAL LP
3.7M
2.1%
$53.2M
+142K
NORGES BANK
3.45M
2.0%
$49.6M
—
BWCP, LP
3.29M
1.9%
$47.3M
+160K
DIMENSIONAL FUND ADVISORS LP
2.97M
1.7%
$42.7M
+176K
Quinn Opportunity Partners LLC
2.96M
1.7%
$42.6M
−753K
Tikvah Management LLC
2.93M
1.7%
$42.1M
+218K
VANGUARD CAPITAL MANAGEMENT LLC
2.73M
1.6%
$39.2M
−85.7K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GRND insider trades
Insider
Trade
Shares
Price
Held after
Katz ZacharyOfficer
sold · Jun 29, 2026
12,799
$14.65
726,123
Arison GeorgeDirector,Officer
granted · Jun 19, 2026
2,250,000
$0.00
3,620,268
Katz ZacharyOfficer
sold · Jun 17, 2026
10,172
$13.29
738,922
Solomon RobertDirector
granted · Jun 2, 2026
1,734
$0.00
15,327
Solomon RobertDirector
granted · Jun 2, 2026
13,593
$0.00
13,593
Arison GeorgeDirector,Officer
gift · Jun 16, 2026
175,000
$0.00
1,370,268
Hanna FadiDirector
granted · Jun 2, 2026
1,735
$0.00
15,328
Hanna FadiDirector
granted · Jun 2, 2026
13,593
$0.00
13,593
GEARON J MICHAEL JRDirector
granted · Jun 2, 2026
13,593
$0.00
24,108
GEARON J MICHAEL JRDirector
granted · Jun 2, 2026
2,602
$0.00
26,710
Corporate actions
exchange records
No corporate action on record for GRND yet.
Price history
131 sessions on record · to Sep 30 · end of day
GRND is −0.6% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 38% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GRND %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$11.99
▲ +29%
▲ +12%
+17
60 sessionssince Jul 7
$15.59
▼ −1.0%
▲ +2.0%
−3.0
20 sessionssince Sep 1
$15.53
▼ −0.64%
▲ +0.11%
−0.75
5 sessionssince Sep 23
$15.44
▼ −0.06%
▼ −0.67%
+0.61
1 sessionsince Sep 29
$16.12
▼ −4.3%
▼ −0.21%
−4.1
Averages of the closeclose against each average
5-session average
$15.76close −2.1% from it
20-session average
$15.56close −0.84% from it
50-session average
$15.88close −2.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.543.5% of the close
Average day's range, 20
$0.523.4% of the close
Volume against 20 sessions
1.56×2.04M vs 1.36M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
38%≈ ±2.4% a session · moved more than that on 10 of 20
Realised volatility, 60
37%≈ ±2.3% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
-0.04moved with S&P 500 on 28 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
28 up · 32 downof 60
Best session, 250
▲ +9.3%May 8
Worst session, 250
▼ −7.2%Jun 2
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 59% of reported volume on Sep 30, 2026, against 58% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
Services-Computer Programming, Data Processing, Etc. · SEC standard industrial classification
SEC CIK
1820144
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.