The US market › Every US stock
CCEP Coca-Cola Europacific Partners plc Ordinary Shares · XNAS · 131 sessions on record $101.71 ▼ −0.58 · −0.6% from $102.29 the session before · Sep 30, 2026 close · end of day
Open $102.96
High $103.05
Low $101.57
Day's range $1.51.4% of the previous close
VWAP $101.89close −0.17% from it
Volume, shares 1.67M0.93× the 20-session average
Traded, $ $169.9M
Trades 21.4K78 shares per trade
Previous close $102.29−0.58 to the close
Market cap $45.68Bat the close of Sep 30 Day range 9% of the way up
$101.57 $103.05
52-week range 51% of the way up
$89.24 Jun 1 $113.67 Jul 28
−11% from the high · +14% from the low
Options No listed options on CCEP
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 CCEP close over the last 126 sessions, with S&P 500 rebased to the first close 89.36 100.53 111.71 axis spans 25% S&P 500 CCEP Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 25 percent. CCEP close over the last 126 sessions, with S&P 500 rebased to the first close 89.36 100.53 111.71 axis spans 25% S&P 500 CCEP Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 25 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $101.71▼ −0.6% on the previous close
Against S&P 500 S&P 500 −0.2%−0.4 pp difference on the day
Against the averages below 20 · below 5020-session $103.04 (−1.3%) · 50-session $105.95 (−4.0%)
Volume 0.93×the previous 20 sessions · 1.67M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for CCEP yet.
Fundamentals close $101.71 on Sep 30 No results filed on record for CCEP yet, so only the exchange's market figures are shown.
Valuation
Market cap $45.68Bon Sep 30
Price to earnings —
Trailing EPS —
Price to book —
Book value a share —
Debt to equity —
Return on equity —
Dividend yield 0.81%$0.82 a share in 365 days
Price to sales —
Shares outstanding 449Mon Sep 30
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $0.82 a share, ex-date May 15, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CCEP, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent May 15, 2026 dividend $0.82 —
Calendar dividends by ex-date
Dividends in 365 days $0.82a share · ex-dates inside the year
Last dividend $0.82ex-date May 15, 2026
Price history 131 sessions on record · to Sep 30 · end of day CCEP is −5.5% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ CCEP % S&P 500 % Difference pp 120 sessionssince Apr 9 $97.91 ▲ +3.9% ▲ +12% −8.3 60 sessionssince Jul 7 $106.50 ▼ −4.5% ▲ +2.0% −6.5 20 sessionssince Sep 1 $107.60 ▼ −5.5% ▲ +0.11% −5.6 5 sessionssince Sep 23 $99.69 ▲ +2.0% ▼ −0.67% +2.7 1 sessionsince Sep 29 $102.29 ▼ −0.57% ▼ −0.21% −0.36
Averages of the close close against each average
5-session average $101.78close −0.07% from it
20-session average $103.04close −1.3% from it
50-session average $105.95close −4.0% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $2.12.0% of the close
Average day's range, 20 $1.81.8% of the close
Volume against 20 sessions 0.93×1.67M vs 1.81M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 24%≈ ±1.5% a session · moved more than that on 7 of 20
Realised volatility, 60 22%≈ ±1.4% a session · moved more than that on 22 of 60
Beta to S&P 500, 60 0.00moved with S&P 500 on 31 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 9 up · 11 down of 20
Last 60 sessions 29 up · 31 down of 60
Best session, 250 ▲ +6.0%Jul 1
Worst session, 250 ▼ −3.6%Apr 29
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 50% of reported volume on Sep 30, 2026, against 67% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
CCEP daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 183K 365K 50.0% Sep 29, 2026 180K 382K 47.1% Sep 28, 2026 302K 693K 43.5% Sep 25, 2026 308K 491K 62.6% Sep 24, 2026 408K 615K 66.4% Sep 23, 2026 429K 684K 62.7% Sep 22, 2026 259K 419K 61.9% Sep 21, 2026 270K 451K 59.8% Sep 18, 2026 522K 811K 64.4% Sep 17, 2026 680K 1.14M 59.7%
Filings SEC EDGAR · newest first CCEP SEC filings Filed Form Report date Sep 28, 2026 6-K Sep 28, 2026 Sep 21, 2026 6-K Sep 21, 2026 Sep 15, 2026 6-K Sep 15, 2026 Sep 14, 2026 6-K Sep 14, 2026 Sep 8, 2026 6-K Sep 8, 2026 Sep 1, 2026 6-K Aug 31, 2026 Sep 1, 2026 6-K Sep 1, 2026 Aug 24, 2026 6-K Aug 24, 2026 Aug 17, 2026 6-K Aug 17, 2026 Aug 10, 2026 6-K Aug 10, 2026 Aug 4, 2026 S-8 — Aug 4, 2026 6-K Jul 3, 2026 Aug 4, 2026 6-K Jul 3, 2026 Aug 3, 2026 6-K Aug 3, 2026 Aug 3, 2026 6-K Aug 3, 2026 Jul 27, 2026 6-K Jul 27, 2026 Jul 20, 2026 6-K Jul 20, 2026 Jul 15, 2026 SCHEDULE 13G — Jul 13, 2026 6-K Jul 13, 2026 Jul 2, 2026 6-K Jul 2, 2026 Jul 1, 2026 6-K Jun 30, 2026 Jun 23, 2026 144 — Jun 12, 2026 144 — Jun 3, 2026 6-K Jun 3, 2026 Jun 1, 2026 6-K Jun 1, 2026
About Coca-Cola Europacific Partners plc Ordinary Shares SEC and exchange records Company Coca-Cola Europacific Partners plc Ordinary Shares Exchange XNAS SEC CIK 1650107 Sessions on record 131 Price source End of day · delayed Computed 2 Oct, 01:46 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.