iShares MSCI Emerging Markets ETF · ARCX · ETF · 131 sessions on record
$66.79▼ −0.61 · −0.9%from $67.40 the session before · Sep 30, 2026 close · end of day
Open
$67.12
High
$67.16
Low
$66.59
Day's range
$0.560.84% of the previous close
VWAP
$66.83close −0.07% from it
Volume, shares
21.4M1.15× the 20-session average
Traded, $
$1.43B
Trades
73.8K290 shares per trade
Previous close
$67.40−0.61 to the close
Market cap
—
Day range35% of the way up
$66.59$67.16
52-week range72% of the way up
$54.44 Mar 30$71.57 Jun 22
−6.7% from the high · +23% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 31% · puts 69% of OI
2.24
puts per call, by OI
Oct 16 expiry 2.06
$66.00
max pain
−1.2% from the close
$65.00
most call OI
36.1K contracts · −2.7% from the close
▲ +1.1%
option OI on the day
+47.6K contracts · 4.31M open
Put-heavy into a 16-day expiry: 2.24 puts per call by open interest, option OI +1.1% on the day, the most call OI sits at $65.00, the most put OI at $58.00, max pain $66.00.
Options
Sep 30 open interest · 21 expiries listed
EEM options carry 4.31M contracts of open interest across 21 expiries, 14% of it in the Oct 16 contract, with 2.24 puts per call.
Open interest by expirythe next 8 of 21 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
7.18K−20
15.8K+17
2.20
0.53
42
Oct 55 days
2.44K+2.38K
128+13
0.05
0.06
31
Oct 77 days
255+11
114+38
0.45
0.01
32
Oct 99 days
5.35K+930
3.24K+157
0.61
0.20
41
Oct 1212 days
6+5
5+3
0.83
0.00
31
Oct 1616 days
197K−8.51K
405K−8.81K
2.06
14
81
Oct 2323 days
2.4K+6
6.18K+4
2.57
0.20
37
Oct 3030 days
1.6K+22
49.2K+40.7K
30.82
1.2
39
85% of open interest sits beyond the Oct 16 contract · 81 strikes listed for it · 4.31M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 197K calls and 405K puts, the most call OI at $65.00 and the most put OI at $58.00; max pain $66.00, −1.2% from the close.
Call OI, contracts
197K−8.51K on the day
Put OI, contracts
405K−8.81K on the day
Puts per call, by OI
2.06all expiries 2.24
Max pain
$66.00−1.2% from the close
Strikes listed
81for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
25.5K
$70.00
20.8K
$66.00
36.1K
$65.00
32.5K
$58.00
60K
$57.00
42.1K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+9
$69.00
+20
$66.50
+343
+50
$66.00
$62.50
+65
$49.50
+8
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.