iShares MSCI EAFE ETF · ARCX · ETF · 131 sessions on record
$103.89▼ −0.65 · −0.6%from $104.54 the session before · Sep 30, 2026 close · end of day
Open
$104.90
High
$104.95
Low
$103.78
Day's range
$1.21.1% of the previous close
VWAP
$104.18close −0.27% from it
Volume, shares
37.1M3.03× the 20-session average
Traded, $
$3.86B
Trades
86K430 shares per trade
Previous close
$104.54−0.65 to the close
Market cap
—
Day range9% of the way up
$103.78$104.95
52-week range67% of the way up
$93.52 Mar 27$108.89 Aug 13
−4.6% from the high · +11% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 25% · puts 75% of OI
2.97
puts per call, by OI
Oct 16 expiry 1.94
$107.00
max pain
+3.0% from the close
$110.00
most call OI
16.6K contracts · +5.9% from the close
▲ +8.1%
option OI on the day
+95.9K contracts · 1.28M open
Put-heavy into a 16-day expiry: 2.97 puts per call by open interest, option OI +8.1% on the day, the most call OI sits at $110.00, the most put OI at $103.00, max pain $107.00.
Options
Sep 30 open interest · 18 expiries listed
EFA options carry 1.28M contracts of open interest across 18 expiries, 20% of it in the Oct 16 contract, with 2.97 puts per call.
Open interest by expirythe next 8 of 18 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
12.5K+2.2K
6.45K+12
0.52
1.5
52
Oct 99 days
3.81K+96
1.08K+232
0.28
0.38
52
Oct 1616 days
85.9K−9.74K
166K−1.73K
1.94
20
101
Oct 2323 days
5.17K+16
2.6K−1
0.50
0.60
50
Oct 3030 days
23.4K+671
122K+48.5K
5.21
11
49
Nov 637 days
1.22K+44
3.56K+1.03K
2.92
0.37
51
Nov 2051 days
35.1K+10.7K
62.4K+214
1.78
7.6
53
Nov 3061 days
9.5K0
24.5K+1
2.57
2.6
41
79% of open interest sits beyond the Oct 16 contract · 101 strikes listed for it · 1.28M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 85.9K calls and 166K puts, the most call OI at $110.00 and the most put OI at $103.00; max pain $107.00, +3.0% from the close.
Call OI, contracts
85.9K−9.74K on the day
Put OI, contracts
166K−1.73K on the day
Puts per call, by OI
1.94all expiries 2.97
Max pain
$107.00+3.0% from the close
Strikes listed
101for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
9.69K
$115.00
16.6K
$110.00
11.4K
$109.00
$104.00
22.1K
$103.00
32.7K
$98.00
17.7K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+29
$105.50
+62
$105.00
+19
$104.50
+17
$103.00
+4.87K
$80.00
+2
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.