iShares J.P. Morgan USD Emerging Markets Bond ETF · XNAS · ETF · 131 sessions on record
$90.84▼ −0.44 · −0.5%from $91.28 the session before · Sep 30, 2026 close · end of day
Open
$91.33
High
$91.43
Low
$90.78
Day's range
$0.650.71% of the previous close
VWAP
$90.99close −0.17% from it
Volume, shares
11.2M1.31× the 20-session average
Traded, $
$1.02B
Trades
30.1K370 shares per trade
Previous close
$91.28−0.44 to the close
Market cap
—
Day range10% of the way up
$90.78$91.43
52-week range1% of the way up
$90.78 Sep 30$96.93 Apr 17
−6.3% from the high · +0.07% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 14% · puts 86% of OI
6.07
puts per call, by OI
Oct 16 expiry 1.86
$95.00
max pain
+4.6% from the close
$93.00
most call OI
5K contracts · +2.4% from the close
▲ +3.4%
option OI on the day
+1.96K contracts · 60.4K open
Put-heavy into a 16-day expiry: 6.07 puts per call by open interest, option OI +3.4% on the day, the most call OI sits at $93.00, the most put OI at $95.00, max pain $95.00.
Options
Sep 30 open interest · 6 expiries listed
EMB options carry 60.4K contracts of open interest across 6 expiries, 25% of it in the Oct 16 contract, with 6.07 puts per call.
Open interest by expirythe next 6 of 6 expiries · share of all open interest
Option open interest by expiry, the next 6 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
5.3K0
9.83K+42
1.86
25
26
Nov 2051 days
6−1
50
0.83
0.02
27
Dec 1879 days
2.19K+2.01K
37.9K−63
17.32
66
27
Jan 15107 days
768−2
3.37K−23
4.39
6.9
38
Mar 19170 days
130
5180
39.85
0.88
30
Jan 21478 days
268−3
2610
0.97
0.88
36
75% of open interest sits beyond the Oct 16 contract · 26 strikes listed for it · 60.4K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 5.3K calls and 9.83K puts, the most call OI at $93.00 and the most put OI at $95.00; max pain $95.00, +4.6% from the close.
Call OI, contracts
5.3K0 on the day
Put OI, contracts
9.83K+42 on the day
Puts per call, by OI
1.86all expiries 6.07
Max pain
$95.00+4.6% from the close
Strikes listed
26for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
3
$95.00
6K
289
$94.00
5K
$93.00
3.09K
$91.00
487
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+1
$91.00
+41
$89.00
+1
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
About iShares J.P. Morgan USD Emerging Markets Bond ETF
SEC and exchange records
Company
iShares J.P. Morgan USD Emerging Markets Bond ETF
Exchange
XNAS
SEC CIK
1100663
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:08 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.