iShares MSCI Brazil ETF · ARCX · ETF · 131 sessions on record
$37.25▲ +0.78 · +2.1%from $36.47 the session before · Sep 30, 2026 close · end of day
Open
$36.99
High
$37.48
Low
$36.73
Day's range
$0.752.1% of the previous close
VWAP
$37.18close +0.20% from it
Volume, shares
31.1M1.22× the 20-session average
Traded, $
$1.16B
Trades
63.1K490 shares per trade
Previous close
$36.47+0.78 to the close
Market cap
—
Day range70% of the way up
$36.73$37.48
52-week range44% of the way up
$33.44 Aug 14$42.02 Apr 14
−11% from the high · +11% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 76% · puts 24% of OI
0.31
puts per call, by OI
Oct 16 expiry 0.27
$37.00
max pain
−0.67% from the close
$40.00
most call OI
155K contracts · +7.4% from the close
▲ +2.7%
option OI on the day
+248K contracts · 9.34M open
Call-heavy into a 16-day expiry: 0.31 puts per call by open interest, option OI +2.7% on the day, the most call OI sits at $40.00, the most put OI at $34.00, max pain $37.00.
Options
Sep 30 open interest · 20 expiries listed
EWZ options carry 9.34M contracts of open interest across 20 expiries, 13% of it in the Oct 16 contract, with 0.31 puts per call.
Open interest by expirythe next 8 of 20 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
184K+6.35K
231K+14.9K
1.26
4.4
36
Oct 99 days
251K+20.9K
77.7K+2.85K
0.31
3.5
35
Oct 1616 days
931K+24.9K
255K+10.8K
0.27
13
49
Oct 2323 days
13.2K+2K
9.63K+1.99K
0.73
0.24
35
Oct 3030 days
47K+26.5K
27.3K+377
0.58
0.80
33
Nov 637 days
2.29K+140
576+72
0.25
0.03
33
Nov 2051 days
3.13M+36.9K
622K+10.2K
0.20
40
37
Dec 1879 days
1.82M+31.3K
487K+971
0.27
25
45
79% of open interest sits beyond the Oct 16 contract · 49 strikes listed for it · 9.34M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 931K calls and 255K puts, the most call OI at $40.00 and the most put OI at $34.00; max pain $37.00, −0.67% from the close.
Call OI, contracts
931K+24.9K on the day
Put OI, contracts
255K+10.8K on the day
Puts per call, by OI
0.27all expiries 0.31
Max pain
$37.00−0.67% from the close
Strikes listed
49for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
123K
$42.00
155K
$40.00
135K
$39.00
$36.00
40.3K
$34.00
75.4K
$30.00
51.5K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+1.95K
$40.00
+4.96K
$39.00
+25K
$38.00
$36.00
+2.15K
$34.00
+6.4K
$32.00
+2K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.