The US market › Every US stock
FER Ferrovial N.V. Ordinary Shares · XNAS · 131 sessions on record $54.10 ▼ −0.47 · −0.9% from $54.57 the session before · Sep 30, 2026 close · end of day
Open $54.10
High $54.33
Low $53.69
Day's range $0.641.2% of the previous close
VWAP $54.10close +0.00% from it
Volume, shares 2.16M1.43× the 20-session average
Traded, $ $116.8M
Trades 33.7K64 shares per trade
Previous close $54.57−0.47 to the close
Market cap — Day range 64% of the way up
$53.69 $54.33
52-week range 2% of the way up
$53.69 Sep 30 $71.78 Apr 14
−25% from the high · +0.77% from the low
Options No listed options on FER
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 FER close over the last 126 sessions, with S&P 500 rebased to the first close 50.03 64.42 78.80 axis spans 58% S&P 500 FER Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 58 percent. FER close over the last 126 sessions, with S&P 500 rebased to the first close 50.03 64.42 78.80 axis spans 58% S&P 500 FER Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 58 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $54.10▼ −0.9% on the previous close
Against S&P 500 S&P 500 −0.2%−0.7 pp difference on the day
Against the averages below 20 · below 5020-session $55.85 (−3.1%) · 50-session $60.38 (−10%)
Volume 1.43×the previous 20 sessions · 2.16M shares
Extremes on the day lowest close in 250 sessions
Quarterly results SEC filings No results filed on record for FER yet.
Fundamentals arithmetic on filings and the close No filing on record for FER yet, so nothing to compute.
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $0.56 a share, ex-date May 19, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FER, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent May 19, 2026 dividend $0.56 — May 19, 2026 split 104.5826:103.5826 —
Calendar dividends by ex-date
Dividends in 365 days —a share · ex-dates inside the year
Last dividend $0.56ex-date May 19, 2026
Price history 131 sessions on record · to Sep 30 · end of day FER is −6.2% over 20 sessions against the S&P 500's +0.1%, 25% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ FER % S&P 500 % Difference pp 120 sessionssince Apr 9 $70.78 ▼ −24% ▲ +12% −36 60 sessionssince Jul 7 $65.85 ▼ −18% ▲ +2.0% −20 20 sessionssince Sep 1 $57.70 ▼ −6.2% ▲ +0.11% −6.3 5 sessionssince Sep 23 $55.28 ▼ −2.1% ▼ −0.67% −1.5 1 sessionsince Sep 29 $54.57 ▼ −0.86% ▼ −0.21% −0.65
Averages of the close close against each average
5-session average $55.13close −1.9% from it
20-session average $55.85close −3.1% from it
50-session average $60.38close −10% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $1.01.9% of the close
Average day's range, 20 $0.621.1% of the close
Volume against 20 sessions 1.43×2.16M vs 1.57M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 21%≈ ±1.3% a session · moved more than that on 7 of 20
Realised volatility, 60 23%≈ ±1.4% a session · moved more than that on 20 of 60
Beta to S&P 500, 60 0.82moved with S&P 500 on 42 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 9 up · 11 down of 20
Last 60 sessions 24 up · 36 down of 60
Best session, 250 ▲ +5.9%Apr 8
Worst session, 250 ▼ −4.9%Aug 26
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 69% of reported volume on Sep 30, 2026, against 68% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
FER daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 212K 308K 69.0% Sep 29, 2026 292K 380K 76.8% Sep 28, 2026 325K 430K 75.5% Sep 25, 2026 194K 272K 71.2% Sep 24, 2026 142K 224K 63.5% Sep 23, 2026 190K 278K 68.5% Sep 22, 2026 176K 250K 70.5% Sep 21, 2026 335K 410K 81.6% Sep 18, 2026 304K 369K 82.4% Sep 17, 2026 192K 278K 69.1%
Filings SEC EDGAR · newest first FER SEC filings Filed Form Report date Sep 30, 2026 6-K Sep 30, 2026 Sep 30, 2026 6-K Sep 30, 2026 Sep 14, 2026 6-K Sep 14, 2026 Sep 11, 2026 6-K Sep 11, 2026 Sep 2, 2026 6-K Sep 2, 2026 Aug 20, 2026 6-K Aug 20, 2026 Aug 13, 2026 6-K Aug 13, 2026 Jul 31, 2026 6-K/A Dec 31, 2025 Jul 29, 2026 6-K Jul 29, 2026 Jul 29, 2026 SCHEDULE 13G/A — Jul 28, 2026 6-K Jun 30, 2026 Jul 28, 2026 6-K Jul 28, 2026 Jul 15, 2026 6-K Jul 15, 2026 Jun 30, 2026 6-K Jun 30, 2026 Jun 11, 2026 6-K Jun 11, 2026 Jun 4, 2026 144 — May 27, 2026 6-K May 26, 2026 May 15, 2026 6-K May 15, 2026 May 8, 2026 6-K Dec 31, 2025 May 7, 2026 6-K Mar 31, 2026 May 7, 2026 6-K May 7, 2026 Apr 30, 2026 6-K Apr 30, 2026 Apr 28, 2026 6-K Apr 28, 2026 Apr 16, 2026 6-K Apr 16, 2026 Apr 9, 2026 6-K Apr 9, 2026
About Ferrovial N.V. Ordinary Shares SEC and exchange records Company Ferrovial N.V. Ordinary Shares Exchange XNAS Industry Heavy Construction Other Than Bldg Const - Contractors · SEC standard industrial classification SEC CIK 1468522 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 09:25 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.