iShares Core MSCI EAFE ETF · BATS · ETF · 131 sessions on record
$96.88▼ −0.58 · −0.6%from $97.46 the session before · Sep 30, 2026 close · end of day
Open
$97.93
High
$97.95
Low
$96.82
Day's range
$1.11.2% of the previous close
VWAP
$97.06close −0.19% from it
Volume, shares
27.3M3.20× the 20-session average
Traded, $
$2.65B
Trades
59K460 shares per trade
Previous close
$97.46−0.58 to the close
Market cap
—
Day range6% of the way up
$96.82$97.95
52-week range68% of the way up
$87.22 Mar 27$101.44 Aug 26
−4.5% from the high · +11% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 75% · puts 25% of OI
0.33
puts per call, by OI
Oct 16 expiry 0.26
$97.00
max pain
+0.12% from the close
$104.00
most call OI
89 contracts · +7.3% from the close
▲ +0.4%
option OI on the day
+6 contracts · 1.38K open
Call-heavy into a 16-day expiry: 0.33 puts per call by open interest, option OI +0.4% on the day, the most call OI sits at $104.00, the most put OI at $97.00, max pain $97.00.
Options
Sep 30 open interest · 4 expiries listed
IEFA options carry 1.38K contracts of open interest across 4 expiries, 21% of it in the Oct 16 contract, with 0.33 puts per call.
Open interest by expirythe next 4 of 4 expiries · share of all open interest
Option open interest by expiry, the next 4 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
224+1
59+2
0.26
21
21
Nov 2051 days
120+4
50
0.04
9.1
21
Dec 1879 days
534−1
1480
0.28
50
62
Mar 19170 days
1590
1270
0.80
21
30
79% of open interest sits beyond the Oct 16 contract · 21 strikes listed for it · 1.38K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 224 calls and 59 puts, the most call OI at $104.00 and the most put OI at $97.00; max pain $97.00, +0.12% from the close.
Call OI, contracts
224+1 on the day
Put OI, contracts
59+2 on the day
Puts per call, by OI
0.26all expiries 0.33
Max pain
$97.00+0.12% from the close
Strikes listed
21for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
89
$104.00
65
$103.00
31
$102.00
$97.00
20
$95.00
18
$90.00
10
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+1
$97.00
$96.00
+2
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.