iShares Core MSCI Emerging Markets ETF · ARCX · ETF · 131 sessions on record
$81.16▼ −0.73 · −0.9%from $81.89 the session before · Sep 30, 2026 close · end of day
Open
$81.56
High
$81.65
Low
$80.99
Day's range
$0.660.80% of the previous close
VWAP
$81.26close −0.12% from it
Volume, shares
19.2M1.56× the 20-session average
Traded, $
$1.56B
Trades
66.1K290 shares per trade
Previous close
$81.89−0.73 to the close
Market cap
—
Day range26% of the way up
$80.99$81.65
52-week range73% of the way up
$66.98 Mar 30$86.49 Jun 22
−6.2% from the high · +21% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 67% · puts 33% of OI
0.48
puts per call, by OI
Oct 16 expiry 0.45
$80.00
max pain
−1.4% from the close
$88.00
most call OI
208 contracts · +8.4% from the close
▲ +0.6%
option OI on the day
+13 contracts · 2.29K open
Call-heavy into a 16-day expiry: 0.48 puts per call by open interest, option OI +0.6% on the day, the most call OI sits at $88.00, the most put OI at $79.00, max pain $80.00.
Options
Sep 30 open interest · 4 expiries listed
IEMG options carry 2.29K contracts of open interest across 4 expiries, 26% of it in the Oct 16 contract, with 0.48 puts per call.
Open interest by expirythe next 4 of 4 expiries · share of all open interest
Option open interest by expiry, the next 4 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
417+1
186+2
0.45
26
21
Nov 2051 days
175+6
15+3
0.09
8.3
21
Dec 1879 days
7450
3540
0.48
48
33
Mar 19170 days
204−9
190+10
0.93
17
31
74% of open interest sits beyond the Oct 16 contract · 21 strikes listed for it · 2.29K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 417 calls and 186 puts, the most call OI at $88.00 and the most put OI at $79.00; max pain $80.00, −1.4% from the close.
Call OI, contracts
417+1 on the day
Put OI, contracts
186+2 on the day
Puts per call, by OI
0.45all expiries 0.48
Max pain
$80.00−1.4% from the close
Strikes listed
21for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
208
$88.00
69
$85.00
51
$84.00
$80.00
7
$79.00
140
$77.00
17
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+1
$85.00
$79.00
+2
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.