State Street SPDR S&P Regional Banking ETF · ARCX · ETF · 131 sessions on record
$69.44▼ −0.39 · −0.6%from $69.83 the session before · Sep 30, 2026 close · end of day
Open
$69.82
High
$70.26
Low
$69.11
Day's range
$1.21.6% of the previous close
VWAP
$69.49close −0.08% from it
Volume, shares
22.3M1.57× the 20-session average
Traded, $
$1.55B
Trades
104K210 shares per trade
Previous close
$69.83−0.39 to the close
Market cap
—
Day range29% of the way up
$69.11$70.26
52-week range41% of the way up
$63.21 Mar 27$78.35 Aug 4
−11% from the high · +9.9% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 33% · puts 67% of OI
1.99
puts per call, by OI
Oct 16 expiry 0.85
$73.00
max pain
+5.1% from the close
$80.00
most call OI
101K contracts · +15% from the close
▲ +11.8%
option OI on the day
+246K contracts · 2.33M open
Put-heavy into a 16-day expiry: 1.99 puts per call by open interest, option OI +11.8% on the day, the most call OI sits at $80.00, the most put OI at $71.00, max pain $73.00.
Options
Sep 30 open interest · 19 expiries listed
KRE options carry 2.33M contracts of open interest across 19 expiries, 24% of it in the Oct 16 contract, with 1.99 puts per call.
Open interest by expirythe next 8 of 19 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
18.8K+11.7K
17.7K−222
0.94
1.6
53
Oct 99 days
3.74K−1.4K
19K+4.69K
5.09
0.98
51
Oct 1616 days
300K+3.44K
255K+5.23K
0.85
24
56
Oct 2323 days
1.05K+230
10.4K+502
9.99
0.49
38
Oct 3030 days
482+70
1.02K+197
2.12
0.06
37
Nov 637 days
160
73+61
4.56
0.00
37
Nov 2051 days
171K+28K
158K+31.8K
0.92
14
44
Dec 1879 days
38.8K+1.5K
211K+20.7K
5.43
11
64
74% of open interest sits beyond the Oct 16 contract · 56 strikes listed for it · 2.33M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 300K calls and 255K puts, the most call OI at $80.00 and the most put OI at $71.00; max pain $73.00, +5.1% from the close.
Call OI, contracts
300K+3.44K on the day
Put OI, contracts
255K+5.23K on the day
Puts per call, by OI
0.85all expiries 1.99
Max pain
$73.00+5.1% from the close
Strikes listed
56for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
56.4K
$90.00
101K
$80.00
40.3K
$75.00
43.7K
$71.00
59.3K
$65.00
45.1K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+398
$72.50
+2.53K
$70.00
+554
$69.50
+96
$68.00
+2.87K
$67.00
+2.44K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.