iShares iBoxx $ Investment Grade Corporate Bond ETF · ARCX · ETF · 131 sessions on record
$102.18▼ −0.23 · −0.2%from $102.41 the session before · Sep 30, 2026 close · end of day
Open
$102.52
High
$102.56
Low
$102.06
Day's range
$0.500.49% of the previous close
VWAP
$102.22close −0.04% from it
Volume, shares
46M1.44× the 20-session average
Traded, $
$4.70B
Trades
74.7K620 shares per trade
Previous close
$102.41−0.23 to the close
Market cap
—
Day range25% of the way up
$102.06$102.56
52-week range2% of the way up
$102.04 Sep 29$110.29 Apr 17
−7.4% from the high · +0.14% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 44% · puts 56% of OI
1.28
puts per call, by OI
Oct 16 expiry 1.08
$105.00
max pain
+2.8% from the close
$107.00
most call OI
49.9K contracts · +4.7% from the close
▲ +5.5%
option OI on the day
+146K contracts · 2.81M open
Balanced into a 16-day expiry: 1.28 puts per call by open interest, option OI +5.5% on the day, the most call OI sits at $107.00, the most put OI at $104.00, max pain $105.00.
Options
Sep 30 open interest · 19 expiries listed
LQD options carry 2.81M contracts of open interest across 19 expiries, 25% of it in the Oct 16 contract, with 1.28 puts per call.
Open interest by expirythe next 8 of 19 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
52.5K−233
29.9K+27
0.57
2.9
48
Oct 99 days
14.6K+1.28K
8.42K+677
0.58
0.82
48
Oct 1616 days
335K+967
361K+12.7K
1.08
25
58
Oct 2323 days
9.19K0
700
0.01
0.33
50
Oct 3030 days
2.45K+5
7.88K−2.74K
3.21
0.37
44
Nov 637 days
170
16+1
0.94
0.00
46
Nov 2051 days
368K+1.85K
279K−3.14K
0.76
23
38
Dec 1879 days
347K+3.88K
346K+24.9K
1.00
25
38
71% of open interest sits beyond the Oct 16 contract · 58 strikes listed for it · 2.81M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 335K calls and 361K puts, the most call OI at $107.00 and the most put OI at $104.00; max pain $105.00, +2.8% from the close.
Call OI, contracts
335K+967 on the day
Put OI, contracts
361K+12.7K on the day
Puts per call, by OI
1.08all expiries 1.28
Max pain
$105.00+2.8% from the close
Strikes listed
58for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
49.7K
$109.00
49.9K
$107.00
49.1K
$105.00
$104.00
79.2K
$102.00
55.9K
$101.00
66.9K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+180
$103.00
+495
$102.50
+110
$102.00
$101.50
+610
$101.00
+15K
$100.50
+6
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
About iShares iBoxx $ Investment Grade Corporate Bond ETF
SEC and exchange records
Company
iShares iBoxx $ Investment Grade Corporate Bond ETF
Exchange
ARCX
SEC CIK
1100663
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:34 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.