Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF · XNAS · ETF · 131 sessions on record
$36.82▲ +0.19 · +0.5%from $36.63 the session before · Sep 30, 2026 close · end of day
Open
$37.46
High
$37.87
Low
$36.46
Day's range
$1.43.8% of the previous close
VWAP
$37.00close −0.49% from it
Volume, shares
33.7M1.52× the 20-session average
Traded, $
$1.25B
Trades
225K150 shares per trade
Previous close
$36.63+0.19 to the close
Market cap
—
Day range26% of the way up
$36.46$37.87
52-week range55% of the way up
$5.12 Mar 31$62.64 Jun 25
−41% from the high · +620% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 62% · puts 38% of OI
0.62
puts per call, by OI
Oct 16 expiry 0.77
$35.00
max pain
−4.9% from the close
$45.00
most call OI
2.6K contracts · +22% from the close
$18.00
most put OI
754 contracts · −51% from the close
Call-heavy into a 16-day expiry: 0.62 puts per call by open interest, the most call OI sits at $45.00, the most put OI at $18.00, max pain $35.00.
Options
Sep 30 open interest · 10 expiries listed
MUU options carry 197K contracts of open interest across 10 expiries, 9.1% of it in the Oct 16 contract, with 0.62 puts per call.
Open interest by expirythe next 8 of 10 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
45.4K
26.7K
0.59
37
67
Oct 99 days
6.77K
4.74K
0.70
5.8
55
Oct 1616 days
10.1K
7.82K
0.77
9.1
37
Oct 2323 days
2.28K
2.14K
0.94
2.2
43
Oct 3030 days
1.54K
2.34K
1.53
2.0
35
Nov 637 days
174
163
0.94
0.17
15
Nov 2051 days
1.57K
1.36K
0.86
1.5
29
Dec 1879 days
41.3K
26.5K
0.64
34
350
48% of open interest sits beyond the Oct 16 contract · 37 strikes listed for it · 197K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 10.1K calls and 7.82K puts, the most call OI at $45.00 and the most put OI at $18.00; max pain $35.00, −4.9% from the close.
Call OI, contracts
10.1K10,135 contracts
Put OI, contracts
7.82K7,821 contracts
Puts per call, by OI
0.77all expiries 0.62
Max pain
$35.00−4.9% from the close
Strikes listed
37for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.08K
$49.00
2.6K
$45.00
1.21K
$40.00
$35.00
663
$25.00
657
$18.00
754
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
466K−71% on Mar 2026 among managers filing both
Managers holding
4929 a quarter earlier
Largest holder
—SUSQUEHANNA INTERNATIONAL GROUP, LLP
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MUU
Manager
Shares
Of outstanding
Value
Change on quarter
SUSQUEHANNA INTERNATIONAL GROUP, LLP
68K
—
$71.4M
+50.4K
APEIRON CAPITAL Ltd
68K
—
$71.3M
—
GOLDMAN SACHS GROUP INC
55.4K
—
$58.1M
−25.1K
SBI Securities Co., Ltd.
37.2K
—
$39.1M
+22.3K
Optiver Holding B.V.
26.3K
—
$27.6M
+834
Belvedere Trading LLC
21.1K
—
$22.1M
−6.85K
UBS Group AG
20.2K
—
$21.2M
−583K
JPMORGAN CHASE & CO
20K
—
$20.9M
—
BARCLAYS PLC
16.2K
—
$17.0M
−2.78K
GTS SECURITIES LLC
14.3K
—
$15.0M
—
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.20 a share, ex-date Sep 22, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MUU, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 22, 2026
dividend
$0.20
—
Jul 15, 2026
split
20:1
—
Jun 23, 2026
dividend
$2.05
—
Calendardividends by ex-date
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
$0.20ex-date Sep 22, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MUU is +26.3% over 20 sessions against the S&P 500's +0.1%, 41% below its 52-week high, realised volatility 96% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MUU %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$9.21
▲ +300%
▲ +12%
+290
60 sessionssince Jul 7
$34.43
▲ +6.9%
▲ +2.0%
+4.9
20 sessionssince Sep 1
$29.16
▲ +26%
▲ +0.11%
+26
5 sessionssince Sep 23
$37.19
▼ −0.99%
▼ −0.67%
−0.32
1 sessionsince Sep 29
$36.63
▲ +0.52%
▼ −0.21%
+0.73
Averages of the closeclose against each average
5-session average
$36.98close −0.43% from it
20-session average
$33.66close +9.4% from it
50-session average
$30.79close +20% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.77.4% of the close
Average day's range, 20
$2.67.2% of the close
Volume against 20 sessions
1.52×33.7M vs 22.6M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
96%≈ ±6.0% a session · moved more than that on 6 of 20
Realised volatility, 60
150%≈ ±9.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
5.87moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
32 up · 28 downof 60
Best session, 250
▲ +38%May 26
Worst session, 250
▼ −27%Jun 5
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 55% of reported volume on Sep 30, 2026, against 45% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
MUU daily short-sale volume
Session
Short volume
Reported volume
Short share
Sep 30, 2026
5.93M
10.8M
55.0%
Sep 29, 2026
4.54M
9.27M
49.0%
Sep 28, 2026
4.62M
8.53M
54.2%
Sep 25, 2026
3.5M
8.34M
42.0%
Sep 24, 2026
3.96M
8.78M
45.2%
Sep 23, 2026
3.54M
9.22M
38.4%
Sep 22, 2026
5.36M
13.5M
39.6%
Sep 21, 2026
5.03M
12M
42.0%
Sep 18, 2026
3.68M
9.56M
38.6%
Sep 17, 2026
3.18M
8.48M
37.5%
About Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
SEC and exchange records
Company
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF
Exchange
XNAS
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:34 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.