Nebius Group N.V. Class A Ordinary Shares · XNAS · 131 sessions on record
$235.88▼ −1.47 · −0.6%from $237.36 the session before · Sep 30, 2026 close · end of day
Open
$243.66
High
$250.48
Low
$235.06
Day's range
$156.5% of the previous close
VWAP
$239.82close −1.6% from it
Volume, shares
14.7M0.96× the 20-session average
Traded, $
$3.53B
Trades
199K74 shares per trade
Previous close
$237.36−1.47 to the close
Market cap
—
Day range5% of the way up
$235.06$250.48
52-week range70% of the way up
$89.65 Mar 30$299.86 Jun 22
−21% from the high · +160% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 53% · puts 47% of OI
0.89
puts per call, by OI
Oct 16 expiry 1.23
$220.00
max pain
−6.7% from the close
$300.00
most call OI
9.92K contracts · +27% from the close
▲ +1.8%
option OI on the day
+23.3K contracts · 1.33M open
Balanced into a 16-day expiry: 0.89 puts per call by open interest, option OI +1.8% on the day, the most call OI sits at $300.00, the most put OI at $125.00, max pain $220.00.
Options
Sep 30 open interest · 20 expiries listed
NBIS options carry 1.33M contracts of open interest across 20 expiries, 12% of it in the Oct 16 contract, with 0.89 puts per call.
Open interest by expirythe next 8 of 20 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
64.8K−103
42.5K−1.87K
0.66
8.1
78
Oct 99 days
30.7K+10.1K
21K+4.67K
0.68
3.9
74
Oct 1616 days
68.6K+2.65K
84.3K+572
1.23
12
68
Oct 2323 days
7.15K+38
9.27K+16
1.30
1.2
45
Oct 3030 days
10K+1.61K
9.19K+504
0.92
1.5
42
Nov 637 days
1.56K+189
2.99K+582
1.92
0.34
42
Nov 2051 days
44.9K+319
45.2K+1.22K
1.01
6.8
54
Dec 1879 days
51.5K+242
54.3K+101
1.05
8.0
66
76% of open interest sits beyond the Oct 16 contract · 68 strikes listed for it · 1.33M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 68.6K calls and 84.3K puts, the most call OI at $300.00 and the most put OI at $125.00; max pain $220.00, −6.7% from the close.
Call OI, contracts
68.6K+2.65K on the day
Put OI, contracts
84.3K+572 on the day
Puts per call, by OI
1.23all expiries 0.89
Max pain
$220.00−6.7% from the close
Strikes listed
68for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
9.92K
$300.00
5.56K
$250.00
5.24K
$240.00
$190.00
6.18K
$125.00
10.3K
$75.00
5.51K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+488
$300.00
+1.19K
$250.00
+285
$245.00
$220.00
+106
$210.00
+151
$205.00
+96
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.