The US market › Every US stock
PDD PDD Holdings Inc. American Depositary Shares · XNAS · 131 sessions on record $77.94 ▲ +0.44 · +0.6% from $77.50 the session before · Sep 30, 2026 close · end of day
Open $77.65
High $78.23
Low $77.29
Day's range $0.931.2% of the previous close
VWAP $77.79close +0.20% from it
Volume, shares 6.19M0.97× the 20-session average
Traded, $ $481.6M
Trades 62.5K99 shares per trade
Previous close $77.50+0.44 to the close
Market cap — Day range 70% of the way up
$77.29 $78.23
52-week range 17% of the way up
$71.94 Jun 26 $108.23 Apr 17
−28% from the high · +8.3% from the low
Options No listed options on PDD
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 PDD close over the last 126 sessions, with S&P 500 rebased to the first close 71.39 96.11 120.83 axis spans 69% S&P 500 PDD Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 69 percent. PDD close over the last 126 sessions, with S&P 500 rebased to the first close 71.39 96.11 120.83 axis spans 69% S&P 500 PDD Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 69 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $77.94▲ +0.6% on the previous close
Against S&P 500 S&P 500 −0.2%+0.8 pp difference on the day
Against the averages below 20 · below 5020-session $79.07 (−1.4%) · 50-session $84.07 (−7.3%)
Volume 0.97×the previous 20 sessions · 6.19M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for PDD yet.
Fundamentals arithmetic on filings and the close No filing on record for PDD yet, so nothing to compute.
Shareholding quarter to Jun 2026 · SEC Form 13F No open-market insider buying or selling in the last 90 days.
Held by 13F managers —
Shares held 849M+6.0% on Mar 2026 among managers filing both
Managers holding 479531 a quarter earlier
Largest holder —BlackRock, Inc. Largest 10 holders percent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PDD Manager Shares Of outstanding Value Change on quarter BlackRock, Inc. 63.9M — $4.88B −14.9M BAILLIE GIFFORD & CO 53.2M — $4.06B −3.52M H&H International Investment, LLC 50M — $3.82B +10.5M VANGUARD CAPITAL MANAGEMENT LLC 49.3M — $3.76B +1.04M Invesco Ltd. 44.5M — $3.39B +31.5M GOLDMAN SACHS GROUP INC 28M — $2.14B +8.6M HSG Holding Ltd 22.7M — $1.73B unchanged Himalaya Capital Management LLC 21.5M — $1.64B +12.3M STATE STREET CORP 20.6M — $1.57B −3.46M NetEase, Inc. 19.1M — $1.46B +1.4M
Insider trades SEC Forms 3, 4 and 5 · the latest 2
No open-market insider buying or selling in the last 90 days.
PDD insider trades Insider Trade Shares Price Held after Kam Anthony Ping LeungDirector sold · Mar 30, 2026 1,533 $99.43 0 Rietjens Ivonne MCMDirector sold · Mar 30, 2026 560 $99.59 0
Corporate actions exchange records No corporate action on record for PDD yet.
Price history 131 sessions on record · to Sep 30 · end of day PDD is −6.3% over 20 sessions against the S&P 500's +0.1%, 28% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ PDD % S&P 500 % Difference pp 120 sessionssince Apr 9 $100.57 ▼ −22% ▲ +12% −35 60 sessionssince Jul 7 $82.53 ▼ −5.6% ▲ +2.0% −7.6 20 sessionssince Sep 1 $83.17 ▼ −6.3% ▲ +0.11% −6.4 5 sessionssince Sep 23 $79.20 ▼ −1.6% ▼ −0.67% −0.92 1 sessionsince Sep 29 $77.50 ▲ +0.57% ▼ −0.21% +0.78
Averages of the close close against each average
5-session average $77.94close 0.00% from it
20-session average $79.07close −1.4% from it
50-session average $84.07close −7.3% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $1.62.1% of the close
Average day's range, 20 $1.41.9% of the close
Volume against 20 sessions 0.97×6.19M vs 6.37M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 21%≈ ±1.3% a session · moved more than that on 7 of 20
Realised volatility, 60 27%≈ ±1.7% a session · moved more than that on 15 of 60
Beta to S&P 500, 60 -0.07moved with S&P 500 on 29 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 8 up · 12 down of 20
Last 60 sessions 27 up · 33 down of 60
Best session, 250 ▲ +8.2%Jul 1
Worst session, 250 ▼ −10%May 27
1 headlines on PDD latest Sep 29, 2026 · links go to the publisher
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 44% of reported volume on Sep 30, 2026, against 48% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
PDD daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 946K 2.13M 44.3% Sep 29, 2026 822K 1.4M 58.7% Sep 28, 2026 625K 1.32M 47.5% Sep 25, 2026 783K 1.54M 50.9% Sep 24, 2026 699K 1.22M 57.4% Sep 23, 2026 534K 949K 56.3% Sep 22, 2026 1.13M 2.01M 56.0% Sep 21, 2026 974K 1.88M 51.7% Sep 18, 2026 855K 1.67M 51.1% Sep 17, 2026 841K 1.77M 47.5%
Filings SEC EDGAR · newest first PDD SEC filings Filed Form Report date Sep 4, 2026 4 Sep 3, 2026 Sep 3, 2026 144 — Sep 2, 2026 4 Sep 1, 2026 Aug 25, 2026 6-K Aug 25, 2026 Aug 21, 2026 6-K Aug 21, 2026 Aug 4, 2026 4 Aug 1, 2026 Jul 2, 2026 4 Jul 1, 2026 Jul 2, 2026 4 Jul 1, 2026 May 28, 2026 6-K May 28, 2026 Apr 29, 2026 20-F Dec 31, 2025 Apr 1, 2026 4 Mar 30, 2026 Apr 1, 2026 4 Mar 30, 2026 Mar 30, 2026 144 — Mar 30, 2026 144 — Mar 26, 2026 6-K Mar 26, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026
About PDD Holdings Inc. American Depositary Shares SEC and exchange records Company PDD Holdings Inc. American Depositary Shares Exchange XNAS SEC CIK 1737806 Sessions on record 131 Price source End of day · delayed Computed 2 Oct, 01:04 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.