Invesco QQQ Trust, Series 1 · XNAS · ETF · 131 sessions on record
$739.77▲ +1.84 · +0.3%from $737.93 the session before · Sep 30, 2026 close · end of day
Open
$740.19
High
$745.10
Low
$739.46
Day's range
$5.60.76% of the previous close
VWAP
$741.80close −0.27% from it
Volume, shares
29.8M0.90× the 20-session average
Traded, $
$22.12B
Trades
551K54 shares per trade
Previous close
$737.93+1.84 to the close
Market cap
—
Day range5% of the way up
$739.46$745.10
52-week range95% of the way up
$555.60 Mar 30$748.65 Jun 3
−1.2% from the high · +33% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 42% · puts 58% of OI
1.40
puts per call, by OI
Oct 16 expiry 1.46
$723.00
max pain
−2.3% from the close
$760.00
most call OI
81K contracts · +2.7% from the close
▲ +4.5%
option OI on the day
+514K contracts · 12M open
Put-heavy into a 16-day expiry: 1.40 puts per call by open interest, option OI +4.5% on the day, the most call OI sits at $760.00, the most put OI at $700.00, max pain $723.00.
Options
Sep 30 open interest · 30 expiries listed
QQQ options carry 12M contracts of open interest across 30 expiries, 14% of it in the Oct 16 contract, with 1.40 puts per call.
Open interest by expirythe next 8 of 30 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 11 day
159K+78.2K
178K+93.2K
1.12
2.8
169
Oct 22 days
258K+15.6K
484K+21.8K
1.88
6.2
178
Oct 55 days
44.1K+13.9K
119K+30.7K
2.71
1.4
160
Oct 66 days
18.2K+2.34K
41.8K+7.62K
2.30
0.50
149
Oct 77 days
19.4K+3.6K
46.6K+29.4K
2.41
0.55
149
Oct 88 days
9.95K+2.31K
16.4K+3.42K
1.65
0.22
149
Oct 99 days
96.6K+11.3K
143K+31.9K
1.48
2.0
178
Oct 1212 days
6.89K+2.14K
8.87K+2.62K
1.29
0.13
160
72% of open interest sits beyond the Oct 16 contract · 282 strikes listed for it · 12M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 672K calls and 983K puts, the most call OI at $760.00 and the most put OI at $700.00; max pain $723.00, −2.3% from the close.
Call OI, contracts
672K+9.44K on the day
Put OI, contracts
983K+9.74K on the day
Puts per call, by OI
1.46all expiries 1.40
Max pain
$723.00−2.3% from the close
Strikes listed
282for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
40K
$775.00
81K
$760.00
40.3K
$750.00
$705.00
42.6K
$700.00
61.9K
$670.00
49.2K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+7.94K
$770.00
+709
$763.00
+3.33K
$750.00
$730.00
+1.56K
$725.00
+6.84K
$690.00
+2.7K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.