Royal Bank of Canada · XNYS · 131 sessions on record
$196.59▼ −3.21 · −1.6%from $199.80 the session before · Sep 30, 2026 close · end of day
Open
$199.45
High
$199.82
Low
$196.19
Day's range
$3.61.8% of the previous close
VWAP
$197.10close −0.26% from it
Volume, shares
995K1.03× the 20-session average
Traded, $
$196.2M
Trades
20.6K48 shares per trade
Previous close
$199.80−3.21 to the close
Market cap
$275.35Bat the close of Sep 30
Day range11% of the way up
$196.19$199.82
52-week range64% of the way up
$156.92 Mar 30$218.57 Jul 16
−10% from the high · +25% from the low
Options
No listed options on RY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No results filed on record for RY yet, so only the exchange's market figures are shown.
Valuation
Market cap
$275.35Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.7%$3.40 a share in 365 days
Price to sales
—
Shares outstanding
1.4Bon Sep 30
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 87% of shares, ROYAL BANK OF CANADA the largest at 10%, BANK OF MONTREAL /CAN/ 8.7% and VANGUARD CAPITAL MANAGEMENT LLC 6.1%, as filed for the quarter to Jun 2026.
10.0%62.7%12.6%
ROYAL BANK OF CANADA 10.0%
BANK OF MONTREAL /CAN/ 8.7%
VANGUARD CAPITAL MANAGEMENT LLC 6.1%
Other 13F managers 62.7%
Everyone else 12.6%
Held by 13F managers
87%of shares outstanding
Shares held
1.22B−0.86% on Mar 2026 among managers filing both
Managers holding
939898 a quarter earlier
Largest holder
10%ROYAL BANK OF CANADA
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of RY
Manager
Shares
Of outstanding
Value
Change on quarter
ROYAL BANK OF CANADA
140M
10%
$29.07B
−2.1M
BANK OF MONTREAL /CAN/
121M
8.7%
$25.06B
−3.18M
VANGUARD CAPITAL MANAGEMENT LLC
85.4M
6.1%
$17.67B
+913K
FIL Ltd
47M
3.4%
$9.73B
+2.73M
TD Asset Management Inc
45.9M
3.3%
$9.51B
−14.9M
NORGES BANK
39.8M
2.8%
$8.24B
—
MACKENZIE FINANCIAL CORP
37.3M
2.7%
$10.95B
−1.68M
CIBC WORLD MARKET INC.
36.6M
2.6%
$7.57B
−3.23M
FMR LLC
35.6M
2.5%
$7.37B
+7.79M
1832 Asset Management L.P.
34.1M
2.4%
$7.05B
+1.06M
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.76 a share, ex-date Jul 27, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of RY, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 27, 2026
dividend
$1.76
—
Apr 23, 2026
dividend
$1.64
—
Calendardividends by ex-date
Dividends in 365 days
$3.40a share · ex-dates inside the year
Last dividend
$1.76ex-date Jul 27, 2026
Price history
131 sessions on record · to Sep 30 · end of day
RY is −3.4% over 20 sessions against the S&P 500's +0.1%, 10% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
RY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$170.78
▲ +15%
▲ +12%
+2.9
60 sessionssince Jul 7
$209.07
▼ −6.0%
▲ +2.0%
−8.0
20 sessionssince Sep 1
$203.49
▼ −3.4%
▲ +0.11%
−3.5
5 sessionssince Sep 23
$199.44
▼ −1.4%
▼ −0.67%
−0.76
1 sessionsince Sep 29
$199.81
▼ −1.6%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$199.76close −1.6% from it
20-session average
$204.25close −3.8% from it
50-session average
$207.26close −5.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.11.6% of the close
Average day's range, 20
$2.81.4% of the close
Volume against 20 sessions
1.03×995K vs 942K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 7 of 20
Realised volatility, 60
18%≈ ±1.2% a session · moved more than that on 23 of 60
Beta to S&P 500, 60
0.91moved with S&P 500 on 49 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
25 up · 35 downof 60
Best session, 250
▲ +2.7%Apr 30
Worst session, 250
▼ −2.8%Jul 29
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 47% of reported volume on Sep 30, 2026, against 47% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.