iShares 0-3 Month Treasury Bond ETF · XNYS · ETF · 131 sessions on record
$100.680.00 · 0.0%from $100.68 the session before · Sep 30, 2026 close · end of day
Open
$100.68
High
$100.69
Low
$100.68
Day's range
$0.010.01% of the previous close
VWAP
$100.68close −0.00% from it
Volume, shares
31.2M1.43× the 20-session average
Traded, $
$3.14B
Trades
117K270 shares per trade
Previous close
$100.680.00 to the close
Market cap
—
Day range0% of the way up
$100.68$100.69
52-week range88% of the way up
$100.38 Apr 1$100.72 Jul 31
−0.04% from the high · +0.30% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 61% · puts 39% of OI
0.63
puts per call, by OI
Oct 16 expiry 2.00
$102.00
max pain
+1.3% from the close
$101.00
most call OI
364 contracts · +0.32% from the close
▼ −8.5%
option OI on the day
−1.23K contracts · 13.3K open
Call-heavy into a 16-day expiry: 0.63 puts per call by open interest, option OI −8.5% on the day, the most call OI sits at $101.00, the most put OI at $103.00, max pain $102.00.
Options
Sep 30 open interest · 9 expiries listed
SGOV options carry 13.3K contracts of open interest across 9 expiries, 8.4% of it in the Oct 16 contract, with 0.63 puts per call.
Open interest by expirythe next 8 of 9 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
370−196
739+25
2.00
8.4
31
Nov 2051 days
115−17
2320
2.02
2.6
31
Dec 1879 days
2.52K−182
1.36K−9
0.54
29
29
Jan 15107 days
373−105
7380
1.98
8.4
29
Mar 19170 days
328−40
28−1
0.09
2.7
29
Jun 17260 days
1.71K−325
718+2
0.42
18
29
Jan 21478 days
421−72
1710
0.41
4.5
29
Jun 16625 days
481−14
2080
0.43
5.2
29
92% of open interest sits beyond the Oct 16 contract · 31 strikes listed for it · 13.3K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 370 calls and 739 puts, the most call OI at $101.00 and the most put OI at $103.00; max pain $102.00, +1.3% from the close.
Call OI, contracts
370−196 on the day
Put OI, contracts
739+25 on the day
Puts per call, by OI
2.00all expiries 0.63
Max pain
$102.00+1.3% from the close
Strikes listed
31for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
$103.00
288
$102.00
118
364
$101.00
4
$100.00
148
1
$99.00
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
$103.00
+11
+1
$101.00
+12
$99.00
+1
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.