Direxion Daily Semiconductor Bear 3X ETF · ARCX · ETF · 131 sessions on record
$33.08▼ −0.18 · −0.5%from $33.26 the session before · Sep 30, 2026 close · end of day
Open
$33.07
High
$33.86
Low
$32.42
Day's range
$1.44.3% of the previous close
VWAP
$33.24close −0.50% from it
Volume, shares
54.1M0.87× the 20-session average
Traded, $
$1.80B
Trades
271K200 shares per trade
Previous close
$33.26−0.18 to the close
Market cap
—
Day range46% of the way up
$32.42$33.86
52-week range0% of the way up
$31.70 Jun 30$497.60 Mar 30
−93% from the high · +4.4% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 64% · puts 36% of OI
0.56
puts per call, by OI
Oct 16 expiry 0.62
$37.00
max pain
+12% from the close
$40.00
most call OI
2.09K contracts · +21% from the close
▲ +2.3%
option OI on the day
+4.27K contracts · 188K open
Call-heavy into a 16-day expiry: 0.56 puts per call by open interest, option OI +2.3% on the day, the most call OI sits at $40.00, the most put OI at $40.00, max pain $37.00.
Options
Sep 30 open interest · 12 expiries listed
SOXS options carry 188K contracts of open interest across 12 expiries, 14% of it in the Oct 16 contract, with 0.56 puts per call.
Open interest by expirythe next 8 of 12 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
44K+3.74K
14.2K−561
0.32
31
83
Oct 99 days
12.7K+343
5.04K+220
0.40
9.4
85
Oct 1616 days
16.2K+305
9.98K−199
0.62
14
63
Oct 2323 days
3.18K−68
2.05K+23
0.64
2.8
71
Oct 3030 days
4.5K+204
2.74K+80
0.61
3.8
69
Nov 637 days
2.23K−247
1.04K+7
0.47
1.7
35
Nov 2051 days
17.9K+582
8.01K−227
0.45
14
65
Jan 15107 days
7.32K+130
3.22K−65
0.44
5.6
65
46% of open interest sits beyond the Oct 16 contract · 63 strikes listed for it · 188K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 16.2K calls and 9.98K puts, the most call OI at $40.00 and the most put OI at $40.00; max pain $37.00, +12% from the close.
Call OI, contracts
16.2K+305 on the day
Put OI, contracts
9.98K−199 on the day
Puts per call, by OI
0.62all expiries 0.56
Max pain
$37.00+12% from the close
Strikes listed
63for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.27K
$70.00
2.09K
$40.00
1.71K
1.37K
$35.00
1.36K
$33.00
1.48K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+75
$50.00
+96
$40.00
$37.00
+4
+85
$35.00
$34.00
+8
$25.00
+9
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.