OICHARTS
8 AMThe 8 AM report →

SPCX

Space Exploration Technologies Corp. Class A Common Stock · XNAS · 84 sessions on record
$150.86▲ +1.62 · +1.1%from $149.24 the session before · Sep 30, 2026 close · end of day
Open
$148.68
High
$152.58
Low
$147.75
Day's range
$4.83.2% of the previous close
VWAP
$150.92close −0.04% from it
Volume, shares
79.6M0.87× the 20-session average
Traded, $
$12.01B
Trades
740K110 shares per trade
Previous close
$149.24+1.62 to the close
Market cap
—
Day range64% of the way up
$147.75$152.58
52-week range63% of the way up
$21.68 Mar 27$225.64 Jun 16

−33% from the high · +600% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 47% · puts 53% of OI
1.11
puts per call, by OI
Oct 16 expiry 1.00
$143.00
max pain
−5.2% from the close
$160.00
most call OI
42.7K contracts · +6.1% from the close
▲ +2.2%
option OI on the day
+89.3K contracts · 4.13M open

Balanced into a 16-day expiry: 1.11 puts per call by open interest, option OI +2.2% on the day, the most call OI sits at $160.00, the most put OI at $100.00, max pain $143.00.

Options

Sep 30 open interest · 19 expiries listed

SPCX options carry 4.13M contracts of open interest across 19 expiries, 17% of it in the Oct 16 contract, with 1.11 puts per call.

Open interest by expirythe next 8 of 19 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 22 days205K+5.89K209K+9.4K1.021080
Oct 99 days84.8K+7.94K58.1K+8.33K0.683.573
Oct 1616 days344K+9.21K343K+2.54K1.0017109
Oct 2323 days27.5K−1224.7K+7160.901.371
Oct 3030 days28.7K+1.37K40.8K+861.421.764
Nov 637 days10.4K+4.51K7.72K+1.48K0.740.4464
Nov 2051 days156K+5.51K207K+4.17K1.338.895
Dec 1879 days233K+1.87K265K−2771.141290

70% of open interest sits beyond the Oct 16 contract · 109 strikes listed for it · 4.13M contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 344K calls and 343K puts, the most call OI at $160.00 and the most put OI at $100.00; max pain $143.00, −5.2% from the close.

Call OI, contracts
344K+9.21K on the day
Put OI, contracts
343K+2.54K on the day
Puts per call, by OI
1.00all expiries 1.11
Max pain
$143.00−5.2% from the close
Strikes listed
109for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
25.7K
$200.00
25.5K
$180.00
42.7K
$160.00
$135.00
30.3K
$100.00
51.2K
$80.00
30.4K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+3.06K
$170.00
+1.75K
$165.00
$150.00
+734
+2.75K
$145.00
$130.00
+1.56K
$100.00
+696
Close $ · S&P 500 rebased to the first close84 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
84 sessions on file · from Mar 25
SPCX close over the last 84 sessions, with S&P 500 rebased to the first close21.02111.41201.80axis spans 860%S&P 500SPCXMar 25Aug 3Sep 3084 sessions from Mar 25 to Sep 30; the price axis spans 860 percent.

Quarterly results

SEC filings

No results filed on record for SPCX yet.

Fundamentals

arithmetic on filings and the close

No filing on record for SPCX yet, so nothing to compute.

Shareholding

quarter to Jun 2026 · SEC Form 13F

No open-market insider buying or selling in the last 90 days.

Held by 13F managers
—
Shares held
5.04B
Managers holding
1,676
Largest holder
—Alphabet Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SPCX
ManagerSharesOf outstandingValueChange on quarter
Alphabet Inc.1.1B—$188.35B—
FMR LLC605M—$103.31B—
Valor Management LLC503M—$86.01B—
Gigafund Management Company, LLC344M—$58.72B—
VY Capital Management Co. Ltd.272M—$46.44B—
PUBLIC INVESTMENT FUND154M—$26.34B—
BAMCO INC /NY/146M—$24.91B—
D1 Capital Partners L.P.126M—$21.54B—
NVIDIA CORP123M—$20.98B—
SC US (TTGP), LTD.123M—$20.93B—
Insider tradesSEC Forms 3, 4 and 5 · the latest 9

No open-market insider buying or selling in the last 90 days.

SPCX insider trades
InsiderTradeSharesPriceHeld after
Musk ElonDirector,Officer,TenPercentOwnerconverted · Jun 15, 202614,792,900—842,091,670
Musk ElonDirector,Officer,TenPercentOwnerconverted · Jun 15, 202618,518,500—827,298,770
Musk ElonDirector,Officer,TenPercentOwnerconverted · Jun 15, 2026282,614,850—808,780,270
Musk ElonDirector,Officer,TenPercentOwnerJ · Apr 2, 2026186,545$0.000
Musk ElonDirector,Officer,TenPercentOwnergift · Apr 2, 2026480$0.00526,165,420
Musk ElonDirector,Officer,TenPercentOwnersold · Apr 2, 202611,390$105.32526,165,900
Musk ElonDirector,Officer,TenPercentOwnerD · Mar 23, 202625,172,695—526,177,290
Musk ElonDirector,Officer,TenPercentOwnergranted · Feb 2, 2026511,289,725—551,349,985
Musk ElonDirector,Officer,TenPercentOwnergranted · Feb 2, 202678,395—186,545

Corporate actions

exchange records

No corporate action on record for SPCX yet.

Price history

84 sessions on record · to Sep 30 · end of day

SPCX is +6.1% over 20 sessions against the S&P 500's +0.1%, 33% below its 52-week high, realised volatility 45% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $SPCX %S&P 500 %Difference pp
60 sessionssince Jul 7$149.47▲ +0.93%▲ +2.0%−1.1
20 sessionssince Sep 1$142.23▲ +6.1%▲ +0.11%+6.0
5 sessionssince Sep 23$148.35▲ +1.7%▼ −0.67%+2.4
1 sessionsince Sep 29$149.23▲ +1.1%▼ −0.21%+1.3
Averages of the closeclose against each average
5-session average
$148.46close +1.6% from it
20-session average
$149.30close +1.0% from it
50-session average
$137.49close +9.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.73.8% of the close
Average day's range, 20
$6.34.2% of the close
Volume against 20 sessions
0.87×79.6M vs 93.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
45%≈ ±2.9% a session · moved more than that on 6 of 20
Realised volatility, 60
70%≈ ±4.4% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
2.36moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
27 up · 33 downof 60
Best session, 250
▲ +630%Jun 12
Worst session, 250
▼ −16%Jun 22

Space Exploration Technologies Corp. Class A Common Stock is held by

12 headlines on SPCX

latest Oct 1, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 58% of reported volume on Sep 30, 2026, against 56% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
SPCX daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 202620.2M35M57.7%
Sep 29, 202621.5M36.1M59.5%
Sep 28, 202620.2M35.1M57.7%
Sep 25, 202613.7M25.6M53.3%
Sep 24, 202619.2M33.3M57.5%
Sep 23, 202616.8M29.4M57.2%
Sep 22, 202616M29.3M54.6%
Sep 21, 202622.5M39.4M57.1%
Sep 18, 202624.9M47.2M52.9%
Sep 17, 202620.5M40.1M51.0%

Filings

SEC EDGAR · newest first
SPCX SEC filings
FiledFormReport date
Sep 24, 20264Apr 18, 2026
Sep 22, 2026144—
Sep 15, 20264Sep 11, 2026
Aug 14, 20268-KAug 14, 2026
Aug 14, 2026SCHEDULE 13G—
Aug 14, 2026SCHEDULE 13G—
Aug 13, 2026SCHEDULE 13G—
Aug 11, 2026SCHEDULE 13G—
Aug 4, 2026S-8—
Aug 4, 2026S-8—
Aug 4, 202610-QJun 30, 2026
Aug 4, 20268-KAug 4, 2026
Jun 26, 20268-KJun 26, 2026
Jun 23, 20268-KJun 23, 2026
Jun 22, 20268-KJun 22, 2026
Jun 18, 20263Jun 16, 2026
Jun 17, 20264Feb 2, 2026
Jun 17, 20268-KJun 16, 2026
Jun 16, 20268-KJun 16, 2026
Jun 15, 20268-KJun 15, 2026
Jun 12, 2026S-8—
Jun 12, 2026424B4—
Jun 11, 2026EFFECT—
Jun 11, 20263Jun 11, 2026
Jun 11, 20263Jun 11, 2026

About Space Exploration Technologies Corp. Class A Common Stock

SEC and exchange records
Company
Space Exploration Technologies Corp. Class A Common Stock
Exchange
XNAS
SEC CIK
1181412
Sessions on record
84
Price source
End of day · delayed
Computed
2 Oct, 02:29 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.