State Street SPDR S&P 500 ETF Trust · ARCX · ETF · 131 sessions on record
$762.63▼ −1.57 · −0.2%from $764.20 the session before · Sep 30, 2026 close · end of day
Open
$766.45
High
$769.41
Low
$762.18
Day's range
$7.20.95% of the previous close
VWAP
$764.90close −0.30% from it
Volume, shares
62.1M1.41× the 20-session average
Traded, $
$47.51B
Trades
1.25M49 shares per trade
Previous close
$764.20−1.57 to the close
Market cap
—
Day range6% of the way up
$762.18$769.41
52-week range89% of the way up
$629.28 Mar 30$779.37 Aug 13
−2.1% from the high · +21% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 32% · puts 68% of OI
2.14
puts per call, by OI
Oct 16 expiry 3.68
$765.00
max pain
+0.31% from the close
$785.00
most call OI
47.6K contracts · +2.9% from the close
▲ +6.3%
option OI on the day
+1.03M contracts · 17.3M open
Put-heavy into a 16-day expiry: 2.14 puts per call by open interest, option OI +6.3% on the day, the most call OI sits at $785.00, the most put OI at $525.00, max pain $765.00.
Options
Sep 30 open interest · 32 expiries listed
SPY options carry 17.3M contracts of open interest across 32 expiries, 16% of it in the Oct 16 contract, with 2.14 puts per call.
Open interest by expirythe next 8 of 32 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 11 day
193K+95.6K
237K+132K
1.23
2.5
155
Oct 22 days
352K+41.6K
550K+64.3K
1.57
5.2
171
Oct 55 days
49.1K+11K
77.2K+12K
1.57
0.73
151
Oct 66 days
122K+96.6K
38.6K+7.06K
0.32
0.93
151
Oct 77 days
48.8K+33.3K
65.5K+13K
1.34
0.66
151
Oct 88 days
13.8K+3.3K
19.3K+3.06K
1.39
0.19
151
Oct 99 days
319K+10.4K
375K+11.4K
1.18
4.0
171
Oct 1212 days
12K+5.91K
18.1K+4.1K
1.50
0.17
151
70% of open interest sits beyond the Oct 16 contract · 229 strikes listed for it · 17.3M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 576K calls and 2.12M puts, the most call OI at $785.00 and the most put OI at $525.00; max pain $765.00, +0.31% from the close.
Call OI, contracts
576K+1.04K on the day
Put OI, contracts
2.12M+19.7K on the day
Puts per call, by OI
3.68all expiries 2.14
Max pain
$765.00+0.31% from the close
Strikes listed
229for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
26.7K
$800.00
29.7K
$790.00
47.6K
$785.00
$625.00
157K
$525.00
302K
$425.00
155K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+566
$796.00
+1.54K
$785.00
+1.31K
$780.00
$750.00
+3.59K
$733.00
+23.1K
$500.00
+1.5K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.